Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3.27 | 3.29 | 3.27 | 3.09 | -0.61% | 67 | 3.27-0.61% | 31/05 | |
HUBP Hub.Tech SA | 0.3695 | 0.367 | 0.3695 | 0.36 | +0.68% | 23.05K | 0.3695+0.68% | 31/05 | |
VVD Vivid | 0.564 | 0.56 | 0.566 | 0.56 | +0.71% | 5.39K | 0.564+0.71% | 31/05 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 3.14 | 3.14 | 3.20 | 3.12 | 0.00% | 6.66K | 3.140.00% | 31/05 | |
GNGP GENRG | 0.288 | 0.27 | 0.288 | 0.252 | 0.00% | 0 | 0.2880.00% | 29/05 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.20 | 0.199 | 0.20 | 0.197 | +0.70% | 59.61K | 0.20+0.70% | 31/05 | |
11B 11BIT | 631.00 | 637.00 | 649.00 | 631.00 | -0.94% | 6.24K | 631.00-0.94% | 31/05 |
Name | Price |
---|---|
INMP Inventionmed | 0.237-0.001-0.42% |
11B 11BIT | 631.00-6.00-0.94% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.564+0.004+0.71% |
BLOP Bloober | 25.25-0.70-2.70% |
Name | Price |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 2.43+0.0200+0.83% |
GNGP GENRG | 0.2880.000.00% |
ALL1 Ailleron | 17.28-0.10-0.58% |
TLGP Telgam | 0.437+0.0110+2.58% |