Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 576.8 | 578.0 | 572.2 | +3.0 | +0.52% | 114.27K | 05:15:08 | ||
Addtech | 245.20 | 249.80 | 244.80 | -5.00 | -2.00% | 42.08K | 05:13:48 | ||
Alfa Laval AB | 487.4 | 489.6 | 482.0 | +3.8 | +0.79% | 73.63K | 05:13:41 | ||
Atlas Copco A | 200.8 | 201.7 | 200.2 | -0.8 | -0.40% | 336.57K | 05:13:41 | ||
Atlas Copco B | 172.5 | 173.4 | 172.2 | -0.9 | -0.49% | 376.73K | 05:14:06 | ||
Autoliv Inc. SDB | 1,365.0 | 1,370.8 | 1,356.2 | +8.8 | +0.65% | 13.35K | 05:13:43 | ||
Beijer Ref | 165.05 | 166.85 | 164.60 | -2.95 | -1.76% | 70.97K | 05:10:15 | ||
Cargotec Oyj | 79.65 | 80.95 | 79.60 | -1.25 | -1.55% | 10.24K | 05:14:21 | ||
Epiroc A | 220.80 | 222.60 | 220.80 | -2.20 | -0.99% | 64.23K | 05:13:14 | ||
Epiroc B | 202.20 | 203.80 | 202.20 | -1.80 | -0.88% | 41.72K | 05:13:53 | ||
Huhtamaki Oyj | 37.24 | 37.38 | 37.22 | -0.16 | -0.43% | 6.24K | 05:12:09 | ||
KONE Oyj | 47.89 | 48.40 | 47.89 | -0.55 | -1.14% | 45.27K | 05:15:05 | ||
Konecranes | 53.60 | 53.90 | 53.60 | -0.40 | -0.74% | 16.12K | 05:13:11 | ||
Metso Oyj | 11.180 | 11.410 | 11.175 | -0.270 | -2.36% | 129.50K | 05:13:02 | ||
NKT Holding | 627.5 | 630.0 | 622.0 | +5.5 | +0.88% | 36.65K | 05:13:08 | ||
SAAB B | 233.9 | 243.1 | 233.0 | -13.6 | -5.49% | 2.37M | 05:15:13 | ||
Sandvik AB | 234.00 | 235.20 | 233.30 | -2.50 | -1.06% | 211.33K | 05:13:13 | ||
SKF B | 230.4 | 232.8 | 230.3 | -3.3 | -1.41% | 78.73K | 05:14:43 | ||
Tomra Systems | 137.70 | 138.50 | 136.60 | +0.40 | +0.29% | 45.70K | 05:14:16 | ||
Trelleborg B | 413.00 | 418.80 | 412.60 | -4.60 | -1.10% | 100.00K | 05:13:10 | ||
Valmet | 24.56 | 25.22 | 24.55 | -0.71 | -2.81% | 143.44K | 05:14:15 | ||
Volvo B | 284.80 | 288.40 | 283.70 | +0.30 | +0.11% | 645.25K | 05:15:13 | ||
Wartsila | 19.16 | 19.28 | 19.08 | -0.04 | -0.21% | 118.74K | 05:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review