Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.0 | 292.8 | 287.0 | +0.8 | +0.28% | 110.26K | 20/05 | ||
ABB | 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | 20/05 | ||
Addtech | 254.20 | 254.40 | 247.80 | +5.00 | +2.01% | 93.55K | 20/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Alfa Laval AB | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 20/05 | ||
Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
ASSA ABLOY B | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 20/05 | ||
AstraZeneca | 1,642.5 | 1,648.0 | 1,635.0 | -1.0 | -0.06% | 115.77K | 20/05 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 20/05 | ||
Atlas Copco B | 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | 20/05 | ||
Autoliv Inc. SDB | 1,341.2 | 1,352.8 | 1,334.6 | -9.0 | -0.67% | 29.41K | 20/05 | ||
Avanza Bank | 265.5 | 267.6 | 263.2 | +2.8 | +1.07% | 154.72K | 20/05 | ||
Axfood AB | 287.2 | 287.9 | 285.9 | +0.3 | +0.10% | 109.11K | 20/05 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 20/05 | ||
BillerudKorsnas | 100.60 | 100.70 | 98.65 | +1.40 | +1.41% | 206.23K | 20/05 | ||
Boliden | 377.90 | 378.20 | 371.40 | +9.70 | +2.63% | 1.03M | 20/05 | ||
Cargotec Oyj | 80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | 20/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Castellum AB | 132.30 | 134.00 | 132.05 | -0.15 | -0.11% | 344.40K | 20/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
Electrolux B | 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | 20/05 | ||
Elekta B | 83.30 | 83.90 | 82.15 | +1.05 | +1.28% | 313.05K | 20/05 | ||
Elisa Oyj | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 20/05 | ||
Embracer Group | 29.6900 | 30.2400 | 29.3800 | -0.2500 | -0.84% | 3.87M | 20/05 | ||
Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 20/05 | ||
Epiroc B | 209.20 | 210.00 | 198.00 | +12.30 | +6.25% | 186.07K | 20/05 | ||
EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 20/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
Essity B | 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.40K | 20/05 | ||
Evolution Gaming | 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | 20/05 | ||
Fabege | 90.60 | 91.80 | 90.60 | -0.80 | -0.88% | 249.91K | 20/05 | ||
Fastighets AB Balder B | 73.10 | 74.82 | 73.00 | -1.64 | -2.19% | 944.63K | 20/05 | ||
Fortnox | 70.18 | 70.70 | 68.22 | +1.64 | +2.39% | 947.13K | 20/05 | ||
Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 20/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Getinge B | 185.6 | 187.4 | 184.9 | +0.1 | +0.05% | 874.37K | 20/05 | ||
Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
H&M B | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
Hexagon B | 120.3 | 120.4 | 117.9 | +2.0 | +1.65% | 1.12M | 20/05 | ||
HEXPOL B | 130.3 | 130.3 | 127.4 | +2.7 | +2.12% | 194.06K | 20/05 | ||
Holmen | 460.4 | 460.8 | 454.8 | +5.4 | +1.19% | 60.72K | 20/05 | ||
Huhtamaki Oyj | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 20/05 | ||
Husqvarna B | 91.98 | 92.38 | 90.22 | +1.88 | +2.09% | 285.01K | 20/05 | ||
Industrivarden A | 371.80 | 372.00 | 364.40 | +8.20 | +2.26% | 103.01K | 20/05 | ||
Industrivarden C | 371.60 | 371.70 | 363.40 | +8.60 | +2.37% | 351.25K | 20/05 | ||
Indutrade AB | 280.0 | 280.2 | 274.4 | +5.0 | +1.82% | 160.54K | 20/05 | ||
Investment Latour | 298.7 | 299.4 | 294.2 | +4.7 | +1.60% | 110.38K | 20/05 | ||
Investor A | 283.0 | 283.0 | 276.4 | +7.1 | +2.57% | 400.17K | 20/05 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 20/05 | ||
Kinnevik B | 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | 20/05 | ||
KONE Oyj | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 20/05 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | 20/05 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
Lifco publ AB | 287.00 | 289.20 | 284.20 | +1.80 | +0.63% | 46.35K | 20/05 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 20/05 | ||
Lundbergforetagen B | 578.5 | 579.5 | 572.0 | +6.5 | +1.14% | 56.33K | 20/05 | ||
Mandatum Oyj | 4.16 | 4.18 | 4.11 | +0.05 | +1.29% | 1.40M | 20/05 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 20/05 | ||
Millicom DRC | 256.8 | 258.8 | 253.2 | +1.8 | +0.71% | 193.00K | 20/05 | ||
Moller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
Neste Oil Oyj | 19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | 20/05 | ||
NIBE Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 20/05 | ||
NKT Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
Nokia Oyj | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 20/05 | ||
Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 20/05 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Orion Oyj B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 20/05 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Rockwool Int. B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
SAAB B | 241.9 | 243.5 | 236.1 | +2.1 | +0.88% | 980.93K | 20/05 | ||
Sagax B | 294.40 | 299.60 | 294.00 | -0.60 | -0.20% | 45.82K | 20/05 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Sampo Oyj A | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 20/05 | ||
Sandvik AB | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 20/05 | ||
SCA B | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 20/05 | ||
SEB A | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 20/05 | ||
Skanska B | 195.10 | 198.30 | 194.40 | -1.00 | -0.51% | 344.40K | 20/05 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 20/05 | ||
SSAB B | 63.00 | 63.46 | 62.26 | -0.26 | -0.41% | 1.99M | 20/05 | ||
Stora Enso Oyj R | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 20/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Svenska Handelsbanken A | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 20/05 | ||
Swedbank A | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 | ||
Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 272.46K | 20/05 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
Tele2 AB | 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | 20/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 20/05 | ||
Thule Group AB | 330.80 | 333.00 | 329.40 | -1.00 | -0.30% | 131.45K | 20/05 | ||
TietoEVRY | 19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 70.12K | 20/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trelleborg B | 419.60 | 422.60 | 416.00 | +4.80 | +1.16% | 287.88K | 20/05 | ||
Tryg | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 20/05 | ||
Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 20/05 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 20/05 | ||
Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 20/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review