Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
1,204.86
+0.68
+0.06%
- Volume: 1
- Open: 1,202.36
- Day's Range: 1,199.10 - 1,206.06
NQ Internet
1,204.86
+0.68
+0.06%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NASDAQ Internet Components
Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10.00 | 10.32 | 9.87 | +0.18 | +1.83% | 443.52K | 14/05 | ||
| 2U Inc | 0.3558 | 0.3673 | 0.3213 | -0.0001 | -0.03% | 2.27M | 14/05 | ||
| Adobe | 475.95 | 481.80 | 466.48 | -7.16 | -1.48% | 3.78M | 14/05 | ||
| Airbnb | 146.70 | 149.40 | 146.31 | -2.43 | -1.63% | 4.16M | 14/05 | ||
| Akamai | 93.13 | 94.60 | 92.06 | -1.19 | -1.26% | 2.49M | 14/05 | ||
| Alarm.com Holdings | 68.26 | 69.20 | 67.77 | +0.25 | +0.37% | 268.64K | 14/05 | ||
| Alibaba ADR | 79.51 | 80.50 | 77.72 | -5.09 | -6.02% | 43.38M | 14/05 | ||
| Alphabet C | 171.93 | 172.78 | 170.42 | +1.03 | +0.60% | 18.68M | 14/05 | ||
| Amazon.com | 187.07 | 187.72 | 183.45 | +0.50 | +0.27% | 38.63M | 14/05 | ||
| Autohome ADR | 29.37 | 29.76 | 29.04 | -0.57 | -1.90% | 263.21K | 14/05 | ||
| Baidu | 109.42 | 110.86 | 108.55 | -2.37 | -2.12% | 2.76M | 14/05 | ||
| Beyond | 19.80 | 22.39 | 19.46 | +0.01 | +0.05% | 3.19M | 14/05 | ||
| Bilibili | 15.64 | 15.85 | 15.41 | -0.17 | -1.08% | 7.55M | 14/05 | ||
| Booking | 3,772.85 | 3,778.67 | 3,729.00 | +27.85 | +0.74% | 208.69K | 14/05 | ||
| Box Inc | 26.68 | 26.93 | 26.60 | +0.16 | +0.60% | 833.79K | 14/05 | ||
| Brightcove | 2.000 | 2.010 | 1.930 | +0.080 | +4.17% | 292.97K | 14/05 | ||
| Bumble | 11.98 | 12.08 | 11.62 | +0.47 | +4.08% | 3.25M | 14/05 | ||
| Cars.com | 18.01 | 18.12 | 17.77 | +0.20 | +1.12% | 476.71K | 14/05 | ||
| Chegg Inc | 4.70 | 4.80 | 4.61 | +0.12 | +2.74% | 4.21M | 14/05 | ||
| Chewy | 16.82 | 17.32 | 16.46 | +0.72 | +4.47% | 12.79M | 14/05 | ||
| Cimpress NV | 85.07 | 86.92 | 84.68 | -0.54 | -0.63% | 150.75K | 14/05 | ||
| Coinbase Global | 203.05 | 206.97 | 194.95 | +3.54 | +1.77% | 5.32M | 14/05 | ||
| Consensus Cloud Solutions | 20.05 | 20.06 | 19.10 | +0.63 | +3.24% | 244.29K | 14/05 | ||
| CoStar | 87.78 | 89.84 | 87.36 | -0.80 | -0.90% | 1.74M | 14/05 | ||
| Criteo Sa | 37.42 | 38.07 | 37.07 | +0.05 | +0.13% | 205.06K | 14/05 | ||
| Dlocal | 13.58 | 13.73 | 13.25 | +0.16 | +1.19% | 3.73M | 14/05 | ||
| DocuSign | 59.73 | 60.72 | 59.67 | -0.03 | -0.05% | 1.52M | 14/05 | ||
| DraftKings | 44.13 | 44.28 | 42.85 | +0.92 | +2.13% | 6.17M | 14/05 | ||
| Dropbox | 24.02 | 24.32 | 23.79 | +0.23 | +0.97% | 3.21M | 14/05 | ||
| eBay | 52.10 | 52.49 | 51.60 | +0.11 | +0.21% | 3.47M | 14/05 | ||
| Envestnet | 66.49 | 67.14 | 65.24 | +0.74 | +1.13% | 359.38K | 14/05 | ||
| Eventbrite A | 5.33 | 5.61 | 5.28 | -0.10 | -1.93% | 946.04K | 14/05 | ||
| Expedia | 113.48 | 113.74 | 112.71 | +0.81 | +0.72% | 2.24M | 14/05 | ||
| Fastly | 9.07 | 9.39 | 8.80 | +0.37 | +4.25% | 5.03M | 14/05 | ||
| Gitlab | 54.28 | 54.67 | 53.32 | +1.01 | +1.90% | 1.71M | 14/05 | ||
| GlobalE Online | 29.81 | 30.67 | 29.48 | +0.06 | +0.20% | 978.85K | 14/05 | ||
| Godaddy Inc | 132.79 | 133.98 | 131.84 | -0.78 | -0.58% | 812.63K | 14/05 | ||
| Goodrx | 6.65 | 6.87 | 6.65 | -0.05 | -0.75% | 714.14K | 14/05 | ||
| Hello Group | 6.05 | 6.14 | 6.01 | -0.11 | -1.79% | 1.18M | 14/05 | ||
| JD.com Inc Adr | 33.35 | 33.45 | 32.69 | -0.43 | -1.27% | 9.89M | 14/05 | ||
| JOYY Inc | 33.92 | 34.46 | 33.76 | -0.69 | -1.99% | 276.81K | 14/05 | ||
| Lands’ End | 13.95 | 14.03 | 13.02 | +0.44 | +3.26% | 137.45K | 14/05 | ||
| LivePerson | 0.7872 | 0.8460 | 0.6560 | +0.1267 | +19.18% | 9.92M | 14/05 | ||
| LYFT | 17.04 | 17.35 | 16.75 | -0.04 | -0.23% | 8.87M | 14/05 | ||
| MakeMyTrip | 77.03 | 77.68 | 74.87 | +1.43 | +1.89% | 911.11K | 14/05 | ||
| MercadoLibre | 1,683.91 | 1,706.00 | 1,655.95 | +6.57 | +0.39% | 322.84K | 14/05 | ||
| Meta Platforms | 471.85 | 472.54 | 460.08 | +3.84 | +0.82% | 10.39M | 14/05 | ||
| Microsoft | 416.56 | 417.49 | 411.55 | +2.84 | +0.69% | 14.31M | 14/05 | ||
| NetEase | 98.64 | 99.68 | 97.88 | -0.85 | -0.85% | 1.34M | 14/05 | ||
| Netflix | 613.66 | 621.48 | 608.40 | -2.93 | -0.48% | 2.78M | 14/05 | ||
| Okta | 97.89 | 99.57 | 97.51 | -0.51 | -0.52% | 912.49K | 14/05 | ||
| Open Text | 30.55 | 31.04 | 30.51 | -0.06 | -0.20% | 474.46K | 14/05 | ||
| Paylocity Holdng | 169.86 | 170.70 | 165.48 | +2.92 | +1.75% | 594.22K | 14/05 | ||
| PayPal | 64.58 | 64.86 | 64.27 | +0.63 | +0.99% | 7.54M | 14/05 | ||
| PetMed Express | 4.835 | 5.085 | 4.800 | +0.185 | +3.98% | 663.11K | 14/05 | ||
| PROS | 30.93 | 31.33 | 30.38 | +0.30 | +0.98% | 218.12K | 14/05 | ||
| Redfin | 7.90 | 8.54 | 7.81 | -0.10 | -1.25% | 8.08M | 14/05 | ||
| Roblox | 31.66 | 32.25 | 30.82 | +0.70 | +2.26% | 9.55M | 14/05 | ||
| Roku | 62.26 | 66.58 | 61.08 | +2.10 | +3.49% | 9.77M | 14/05 | ||
| Salesforce Inc | 276.80 | 278.86 | 275.04 | -0.72 | -0.26% | 2.95M | 14/05 | ||
| Sea | 66.26 | 69.70 | 63.15 | +1.80 | +2.79% | 16.11M | 14/05 | ||
| Shopify Inc | 58.03 | 58.77 | 56.92 | -0.75 | -1.28% | 20.09M | 14/05 | ||
| Shutterstock | 42.80 | 43.54 | 42.47 | +1.06 | +2.54% | 493.90K | 14/05 | ||
| Snap | 15.62 | 15.89 | 15.38 | -0.14 | -0.92% | 21.64M | 14/05 | ||
| Spotify Tech | 290.16 | 291.54 | 286.20 | +0.45 | +0.16% | 794.12K | 14/05 | ||
| SPS Commerce | 195.64 | 197.30 | 193.42 | +3.04 | +1.58% | 114.33K | 14/05 | ||
| Stitch Fix | 2.550 | 2.730 | 2.470 | +0.120 | +4.94% | 1.81M | 14/05 | ||
| Teladoc Inc | 12.74 | 13.41 | 12.69 | +0.29 | +2.33% | 6.49M | 14/05 | ||
| Trip.com ADR | 55.70 | 55.72 | 53.89 | +0.80 | +1.46% | 3.14M | 14/05 | ||
| Tripadvisor | 19.25 | 19.28 | 18.55 | +0.61 | +3.27% | 3.64M | 14/05 | ||
| Uber Tech | 65.31 | 66.10 | 64.75 | -0.71 | -1.08% | 19.08M | 14/05 | ||
| Unity Software | 23.04 | 24.15 | 23.00 | +0.34 | +1.52% | 10.77M | 14/05 | ||
| VeriSign | 169.73 | 172.79 | 169.30 | -1.36 | -0.79% | 680.34K | 14/05 | ||
| Vipshop | 16.39 | 16.69 | 16.33 | -0.42 | -2.50% | 2.70M | 14/05 | ||
| Walt Disney | 105.35 | 105.99 | 104.95 | -0.48 | -0.45% | 11.25M | 14/05 | ||
| Wayfair Inc | 71.23 | 74.42 | 71.14 | -0.14 | -0.20% | 3.98M | 14/05 | ||
| Wix.Com Ltd | 133.59 | 135.35 | 127.49 | +6.58 | +5.18% | 1.14M | 14/05 | ||
| Yelp | 37.72 | 38.65 | 37.42 | -0.25 | -0.66% | 891.18K | 14/05 | ||
| Ziff Davis | 56.76 | 58.47 | 56.47 | +1.12 | +2.01% | 513.33K | 14/05 | ||
| Zillow C | 44.70 | 45.77 | 43.34 | +1.86 | +4.34% | 5.52M | 14/05 | ||
| Zoom Video | 63.53 | 64.17 | 63.09 | +0.42 | +0.67% | 2.79M | 14/05 |
My Sentiments
What is your sentiment on NQ Internet?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Internet
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review