Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 12.060 | 12.110 | 11.635 | +0.180 | +1.52% | 19.16K | 03/05 | ||
American Coastal Insurance | 10.330 | 10.522 | 10.230 | -0.090 | -0.86% | 150.83K | 03/05 | ||
AMERISAFE | 47.12 | 47.54 | 46.80 | -0.28 | -0.59% | 104.17K | 03/05 | ||
Arch Capital | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 03/05 | ||
Atlantic American | 1.880 | 1.980 | 1.870 | -0.050 | -2.59% | 1.72K | 03/05 | ||
Baldwin Insurance | 27.54 | 27.84 | 27.21 | +0.24 | +0.88% | 134.96K | 03/05 | ||
Brighthouse Financial | 48.99 | 49.39 | 48.34 | +0.49 | +1.01% | 622.20K | 03/05 | ||
Cheche Group | 1.950 | 2.080 | 1.920 | -0.010 | -0.51% | 13.98K | 03/05 | ||
Cincinnati Financial | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 03/05 | ||
Conifer Holding Inc | 0.874 | 0.925 | 0.874 | -0.037 | -4.01% | 102.00 | 03/05 | ||
Donegal A | 13.55 | 13.62 | 13.48 | +0.03 | +0.22% | 25.62K | 03/05 | ||
Donegal B | 12.62 | 12.62 | 12.62 | +0.02 | +0.16% | 0.14K | 03/05 | ||
Eastern Bankshares | 13.58 | 13.74 | 13.51 | +0.17 | +1.27% | 681.47K | 03/05 | ||
eHealth | 4.720 | 4.790 | 4.640 | +0.120 | +2.61% | 207.11K | 03/05 | ||
Enstar | 298.73 | 300.99 | 292.72 | -0.78 | -0.26% | 38.76K | 03/05 | ||
Erie Indemnity | 390.01 | 390.40 | 383.82 | +5.07 | +1.32% | 43.54K | 03/05 | ||
Fanhua | 3.430 | 3.550 | 3.370 | +0.080 | +2.39% | 359.08K | 03/05 | ||
Gohealth | 10.11 | 10.90 | 10.10 | -0.21 | -2.03% | 9.04K | 03/05 | ||
Goosehead Insurance | 58.63 | 59.63 | 58.34 | -0.42 | -0.71% | 418.33K | 03/05 | ||
Greenlight Capital Re | 12.470 | 12.620 | 12.360 | -0.060 | -0.48% | 33.06K | 03/05 | ||
Huize | 0.670 | 0.707 | 0.644 | -0.064 | -8.73% | 80.92K | 03/05 | ||
ICC Holding | 15.94 | 15.96 | 15.94 | -0.06 | -0.38% | 111.00 | 03/05 | ||
International General Insurance | 13.480 | 13.670 | 13.440 | -0.020 | -0.15% | 113.38K | 03/05 | ||
Investors Title | 159.34 | 163.90 | 159.34 | -2.84 | -1.75% | 3.04K | 03/05 | ||
James River Group | 8.82 | 8.95 | 8.66 | -0.04 | -0.45% | 213.59K | 03/05 | ||
Kingstone | 4.230 | 4.350 | 4.120 | -0.060 | -1.40% | 33.80K | 03/05 | ||
Maiden Holdings | 2.250 | 2.270 | 2.160 | +0.040 | +1.81% | 139.34K | 03/05 | ||
National Western Life Insurance | 488.48 | 490.10 | 488.20 | -0.42 | -0.09% | 22.43K | 03/05 | ||
NI Holdings | 14.93 | 15.25 | 14.82 | +0.12 | +0.81% | 3.46K | 03/05 | ||
NMI Holdings | 32.51 | 32.80 | 31.85 | +0.04 | +0.12% | 605.77K | 03/05 | ||
Oxbridge Re | 1.180 | 1.200 | 1.150 | +0.010 | +0.85% | 21.19K | 03/05 | ||
Palomar | 80.82 | 82.91 | 78.53 | +2.85 | +3.66% | 290.89K | 03/05 | ||
Principal Financial | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 03/05 | ||
Reliance Global | 0.252 | 0.265 | 0.250 | -0.008 | -3.12% | 178.00K | 03/05 | ||
Roadzen | 4.49 | 4.50 | 4.32 | +0.03 | +0.67% | 7.45K | 03/05 | ||
Root | 56.29 | 58.97 | 52.37 | -0.56 | -0.99% | 786.62K | 03/05 | ||
Safety Insurance | 79.40 | 82.00 | 79.15 | -1.60 | -1.98% | 55.05K | 03/05 | ||
Selective | 96.41 | 97.16 | 95.03 | +0.64 | +0.67% | 556.21K | 03/05 | ||
Skyward Specialty Insurance | 37.58 | 37.67 | 35.92 | +1.81 | +5.06% | 437.31K | 03/05 | ||
Tian Ruixiang Holdings | 0.518 | 0.540 | 0.500 | -0.012 | -2.30% | 186.37K | 03/05 | ||
Tiptree | 16.650 | 16.790 | 16.235 | +0.180 | +1.09% | 63.83K | 03/05 | ||
Trupanion Inc | 19.85 | 24.48 | 19.69 | -3.93 | -16.53% | 2.33M | 03/05 | ||
United Fire | 22.64 | 23.06 | 22.56 | -0.29 | -1.26% | 53.94K | 03/05 | ||
Vericity | 11.380 | 11.380 | 11.300 | +0.060 | +0.53% | 0.79K | 03/05 | ||
Willis Towers Watson | 251.99 | 253.20 | 249.04 | -0.50 | -0.20% | 270.86K | 03/05 | ||
Zhibao Technology | 3.600 | 3.700 | 3.330 | +0.300 | +9.09% | 3.90K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review