Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.06 | 7.19 | 7.06 | -0.19 | -2.62% | 1.56K | 31/12 | ||
1st Source | 50.60 | 51.21 | 49.60 | +1.00 | +2.02% | 35.13K | 01/05 | ||
ACNB | 33.13 | 34.08 | 32.24 | +0.59 | +1.81% | 12.12K | 01/05 | ||
Affinity Bancshares | 16.81 | 16.81 | 16.68 | +0.07 | +0.42% | 3.76K | 01/05 | ||
Amalgamated Bank | 24.88 | 25.24 | 24.60 | +0.34 | +1.39% | 129.42K | 01/05 | ||
Ameris | 48.03 | 49.23 | 47.64 | +0.55 | +1.16% | 349.22K | 01/05 | ||
AmeriServ | 2.440 | 2.450 | 2.350 | +0.020 | +0.83% | 15.70K | 01/05 | ||
Ames | 19.59 | 19.61 | 19.40 | +0.34 | +1.77% | 10.21K | 01/05 | ||
Arrow | 23.28 | 23.45 | 22.08 | +1.01 | +4.54% | 68.37K | 01/05 | ||
Auburn | 18.10 | 18.60 | 17.86 | -0.41 | -2.21% | 2.58K | 01/05 | ||
BancFirst | 90.54 | 92.10 | 89.28 | +1.37 | +1.54% | 82.75K | 01/05 | ||
Bank First National | 79.01 | 79.85 | 77.40 | +1.82 | +2.36% | 19.10K | 01/05 | ||
Bank of Marin | 14.81 | 15.02 | 14.49 | +0.45 | +3.13% | 110.91K | 01/05 | ||
Bank Of Princeton | 29.85 | 29.90 | 29.16 | +0.70 | +2.40% | 6.08K | 01/05 | ||
Bank of the James | 10.00 | 10.20 | 10.00 | -0.18 | -1.77% | 0.84K | 01/05 | ||
Bank Ozk | 45.44 | 46.49 | 44.67 | +0.79 | +1.77% | 1.28M | 01/05 | ||
Bank Southern California | 13.91 | 14.14 | 13.90 | -0.08 | -0.57% | 19.14K | 01/05 | ||
Bank7 | 27.82 | 28.11 | 27.49 | +0.52 | +1.90% | 6.81K | 16/04 | ||
BankFinancial | 9.78 | 9.89 | 9.74 | +0.11 | +1.14% | 13.65K | 01/05 | ||
Bankwell | 23.60 | 23.74 | 22.75 | +0.67 | +2.92% | 11.90K | 01/05 | ||
Banner | 44.42 | 45.38 | 43.93 | +0.79 | +1.81% | 184.57K | 01/05 | ||
BayCom | 19.69 | 20.20 | 19.45 | -0.09 | -0.46% | 52.56K | 01/05 | ||
Bayfirst Financial | 12.80 | 12.88 | 12.63 | -0.08 | -0.62% | 14.73K | 01/05 | ||
BCB Bancorp | 9.73 | 9.80 | 9.53 | +0.31 | +3.29% | 58.99K | 01/05 | ||
Blue Foundry Bancorp | 8.83 | 8.89 | 8.57 | +0.29 | +3.40% | 60.92K | 01/05 | ||
BOK Financial | 90.24 | 91.72 | 88.77 | +1.51 | +1.70% | 151.01K | 01/05 | ||
Bridgewater Bancshares | 11.16 | 11.29 | 10.87 | +0.28 | +2.57% | 68.15K | 01/05 | ||
Broadway Financial | 4.990 | 5.040 | 4.760 | +0.030 | +0.60% | 6.73K | 01/05 | ||
Brookline Bancorp | 8.49 | 8.68 | 8.41 | +0.19 | +2.29% | 615.09K | 01/05 | ||
Burke Herbert Bank Trust | 52.26 | 52.98 | 52.05 | -0.12 | -0.23% | 17.82K | 01/05 | ||
Business First | 20.70 | 20.89 | 20.30 | +0.51 | +2.53% | 55.20K | 01/05 | ||
BV Financial | 10.53 | 10.55 | 10.53 | 0.00 | 0.00% | 13.03K | 01/05 | ||
C&F Financial | 40.27 | 41.00 | 39.03 | +1.10 | +2.81% | 23.31K | 01/05 | ||
California BanCorp | 21.53 | 21.94 | 21.36 | -0.17 | -0.78% | 9.39K | 01/05 | ||
Cambridge Bancorp | 63.14 | 64.40 | 61.65 | +1.77 | +2.88% | 19.39K | 01/05 | ||
Camden | 31.78 | 32.18 | 31.29 | +0.56 | +1.79% | 41.12K | 01/05 | ||
Capital Bancorp | 19.63 | 19.97 | 19.55 | +0.23 | +1.19% | 12.38K | 01/05 | ||
Capital City Bank | 26.96 | 27.13 | 26.50 | +0.44 | +1.66% | 23.00K | 01/05 | ||
Capitol Federal | 5.10 | 5.22 | 4.78 | +0.33 | +6.92% | 1.40M | 01/05 | ||
Carter Bank | 12.74 | 12.91 | 12.21 | +0.57 | +4.68% | 180.36K | 01/05 | ||
Carver | 1.580 | 1.620 | 1.520 | -0.050 | -3.07% | 14.42K | 01/05 | ||
Catalyst Bancorp | 11.70 | 11.70 | 11.66 | 0.00 | 0.00% | 0.76K | 01/05 | ||
Cathay | 35.18 | 35.84 | 34.46 | +0.74 | +2.15% | 272.20K | 01/05 | ||
CB Financial Services Inc | 22.18 | 22.65 | 22.06 | -0.03 | -0.14% | 4.42K | 01/05 | ||
Central Plains Bancshares | 10.00 | 10.07 | 9.96 | -0.07 | -0.70% | 6.66K | 01/05 | ||
CF Bankshares | 18.44 | 18.44 | 18.44 | -0.04 | -0.22% | 0.05K | 01/05 | ||
CFSB Bancorp | 6.68 | 6.98 | 6.63 | -0.32 | -4.57% | 5.42K | 01/05 | ||
Chemung | 42.98 | 43.00 | 42.02 | +0.81 | +1.93% | 4.00K | 01/05 | ||
ChoiceOne Financial Services | 25.78 | 26.27 | 25.05 | +0.92 | +3.70% | 5.33K | 01/05 | ||
Citizens Community | 10.81 | 11.00 | 10.64 | -0.19 | -1.73% | 4.57K | 01/05 | ||
Citizens Financial Services | 42.44 | 42.44 | 40.77 | +2.04 | +5.05% | 7.38K | 01/05 | ||
Citizens&Northern | 18.16 | 18.16 | 17.02 | +1.11 | +6.51% | 43.04K | 01/05 | ||
City Holding | 103.98 | 104.57 | 101.73 | +2.96 | +2.93% | 62.44K | 01/05 | ||
Civista Bancshares | 14.28 | 14.46 | 14.06 | 0.00 | 0.00% | 32.64K | 01/05 | ||
CNB Financial | 19.02 | 19.25 | 19.00 | +0.02 | +0.11% | 52.90K | 01/05 | ||
Coastal Financial | 38.90 | 39.55 | 38.80 | +0.22 | +0.57% | 46.24K | 01/05 | ||
Codorus Valley | 22.34 | 22.56 | 22.23 | +0.14 | +0.63% | 40.56K | 01/05 | ||
Colony Bankcorp | 10.98 | 11.11 | 10.88 | +0.11 | +1.01% | 25.60K | 01/05 | ||
Columbia Banking | 19.53 | 19.90 | 18.91 | +0.72 | +3.83% | 3.00M | 01/05 | ||
Columbia Financial | 14.73 | 15.67 | 14.71 | -1.87 | -11.27% | 204.13K | 01/05 | ||
Commerce Bancshares | 55.81 | 56.40 | 54.93 | +1.13 | +2.07% | 471.62K | 01/05 | ||
Community Trust | 42.71 | 43.30 | 42.24 | +0.70 | +1.67% | 42.94K | 01/05 | ||
Community West Bancshares | 17.44 | 17.59 | 17.19 | +0.27 | +1.57% | 55.55K | 01/05 | ||
ConnectOne | 18.55 | 18.85 | 18.01 | +0.64 | +3.57% | 206.35K | 01/05 | ||
CrossFirst Bankshares | 12.43 | 12.57 | 12.13 | +0.35 | +2.90% | 164.86K | 01/05 | ||
Cullman Bancorp, | 10.25 | 10.27 | 10.23 | -0.22 | -2.10% | 11.26K | 01/05 | ||
CVB Financial | 16.75 | 17.06 | 16.56 | +0.41 | +2.51% | 937.24K | 01/05 | ||
Dave Inc | 44.97 | 46.00 | 41.09 | +1.17 | +2.67% | 95.93K | 01/05 | ||
Dime Community | 18.96 | 19.35 | 18.43 | +0.76 | +4.18% | 181.35K | 01/05 | ||
Eagle | 18.97 | 19.33 | 18.47 | +0.48 | +2.60% | 445.95K | 01/05 | ||
Eagle Montana | 12.88 | 12.90 | 12.81 | +0.08 | +0.62% | 1.27K | 01/05 | ||
East West Bancorp | 75.56 | 77.04 | 75.06 | +1.07 | +1.44% | 741.81K | 01/05 | ||
ECB Bancorp | 11.53 | 11.55 | 11.39 | -0.07 | -0.60% | 17.57K | 01/05 | ||
Enterprise | 24.62 | 24.83 | 24.29 | +0.32 | +1.32% | 17.38K | 01/05 | ||
Enterprise Financial | 38.97 | 39.21 | 38.30 | +0.96 | +2.53% | 119.02K | 01/05 | ||
Esquire Financial | 47.62 | 48.12 | 47.18 | +0.56 | +1.20% | 19.33K | 01/05 | ||
ESSA Bancorp | 16.95 | 16.95 | 16.31 | +0.75 | +4.63% | 9.42K | 01/05 | ||
Farmers & Merchants Bancorp | 21.17 | 21.41 | 20.79 | +0.67 | +3.27% | 9.39K | 01/05 | ||
Farmers National | 12.23 | 12.39 | 11.90 | +0.40 | +3.38% | 69.75K | 01/05 | ||
Fidelity D&D | 46.14 | 46.14 | 45.79 | +0.74 | +1.63% | 4.90K | 01/05 | ||
Fifth Third | 37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | 01/05 | ||
Financial Institutions | 17.43 | 17.94 | 17.24 | +0.21 | +1.22% | 68.07K | 01/05 | ||
Finward Bancorp | 24.58 | 24.71 | 24.50 | +0.09 | +0.37% | 2.26K | 01/05 | ||
Finwise Bancorp | 10.51 | 10.60 | 10.28 | -0.10 | -0.94% | 33.38K | 01/05 | ||
First Bancorp | 31.25 | 31.72 | 30.38 | +0.84 | +2.76% | 159.00K | 01/05 | ||
First Bancorp Inc | 22.55 | 22.62 | 22.24 | +0.47 | +2.15% | 11.07K | 01/05 | ||
First Bank | 11.89 | 12.07 | 11.74 | +0.21 | +1.80% | 35.23K | 01/05 | ||
First Busey | 22.89 | 23.27 | 22.64 | +0.55 | +2.46% | 196.68K | 01/05 | ||
First Business | 34.76 | 35.50 | 33.42 | +1.69 | +5.11% | 20.64K | 01/05 | ||
First Capital | 27.79 | 27.79 | 27.70 | +0.29 | +1.05% | 0.39K | 01/05 | ||
First Citizens BancShares | 1,675.99 | 1,718.34 | 1,670.61 | -10.77 | -0.64% | 103.74K | 01/05 | ||
First Community | 16.58 | 16.71 | 16.40 | +0.05 | +0.30% | 13.24K | 01/05 | ||
First Community Bancshares | 34.09 | 34.46 | 33.38 | +0.92 | +2.76% | 24.01K | 01/05 | ||
First Financial Bancorp | 22.68 | 22.96 | 22.21 | +0.57 | +2.58% | 386.99K | 01/05 | ||
First Financial Bankshares | 30.02 | 30.75 | 29.73 | +0.46 | +1.56% | 379.35K | 01/05 | ||
First Financial Indiana | 36.42 | 37.25 | 35.97 | +0.01 | +0.03% | 73.48K | 01/05 | ||
First Financial Northwest | 20.17 | 20.40 | 20.15 | -0.20 | -0.98% | 61.36K | 01/05 | ||
First Guaranty Bancshares Inc | 10.87 | 11.20 | 10.52 | -0.36 | -3.21% | 18.14K | 01/05 | ||
First Hawaiian | 21.55 | 21.95 | 21.12 | +0.46 | +2.18% | 727.90K | 01/05 | ||
First Internet | 31.11 | 31.85 | 31.01 | +0.06 | +0.19% | 36.37K | 01/05 | ||
First Interstate BancSystem | 27.46 | 27.93 | 26.91 | +0.76 | +2.85% | 583.90K | 01/05 | ||
First Merchants | 34.19 | 34.77 | 33.46 | +0.77 | +2.30% | 196.56K | 01/05 | ||
First Mid Illinois Bancshares | 31.62 | 31.81 | 31.16 | +0.66 | +2.13% | 38.38K | 01/05 | ||
First National | 14.50 | 14.85 | 14.50 | -0.26 | -1.76% | 1.32K | 16/04 | ||
First Northwest Bancorp | 10.20 | 10.48 | 10.20 | -0.05 | -0.49% | 28.22K | 01/05 | ||
First of Long Island | 9.89 | 10.15 | 9.52 | +0.42 | +4.44% | 130.85K | 01/05 | ||
First Savings | 16.06 | 16.44 | 15.97 | +0.03 | +0.19% | 5.41K | 01/05 | ||
First Seacoast Bancorp | 8.72 | 8.95 | 8.62 | -0.02 | -0.23% | 2.61K | 31/12 | ||
First United | 22.57 | 22.88 | 22.57 | -0.02 | -0.09% | 15.73K | 01/05 | ||
First US Bancshares | 10.38 | 10.38 | 10.25 | +0.04 | +0.39% | 3.00K | 01/05 | ||
First Western Financial | 16.95 | 17.02 | 16.52 | +0.28 | +1.68% | 51.75K | 01/05 | ||
Five Star Bancorp | 21.79 | 22.03 | 21.72 | +0.17 | +0.79% | 54.63K | 01/05 | ||
Flushing | 11.45 | 11.65 | 11.01 | +0.43 | +3.90% | 177.52K | 01/05 | ||
FNCB Bancorp | 5.670 | 5.730 | 5.400 | +0.140 | +2.53% | 17.29K | 01/05 | ||
Franklin Financial | 29.50 | 30.00 | 29.02 | -0.45 | -1.50% | 3.51K | 01/05 | ||
FS Bancorp | 31.75 | 31.88 | 31.12 | +0.58 | +1.86% | 6.55K | 01/05 | ||
Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 01/05 | ||
FVCBankcorp | 11.42 | 11.80 | 11.31 | -0.09 | -0.78% | 12.15K | 01/05 | ||
Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0.00K | 01/05 | ||
German American Bancorp | 31.68 | 32.02 | 31.52 | -0.05 | -0.16% | 137.04K | 01/05 | ||
Glen Burnie | 4.950 | 5.250 | 4.850 | +0.010 | +0.20% | 4.38K | 01/05 | ||
Great Southern Bancorp | 52.30 | 52.73 | 51.68 | +0.90 | +1.75% | 21.55K | 01/05 | ||
Greene County | 30.25 | 30.60 | 28.23 | +0.83 | +2.82% | 18.55K | 01/05 | ||
Grupo Financiero Galicia ADR | 32.370 | 32.880 | 31.030 | -0.060 | -0.18% | 530.86K | 01/05 | ||
Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 01/05 | ||
Hanmi | 15.70 | 15.96 | 15.40 | +0.40 | +2.61% | 225.69K | 01/05 | ||
Hanover Bancorp | 16.67 | 16.67 | 16.51 | +0.07 | +0.42% | 0.58K | 01/05 | ||
HarborOne Banc | 10.45 | 10.58 | 10.06 | +0.32 | +3.16% | 134.71K | 01/05 | ||
Hawthorn Bancshares | 19.00 | 19.03 | 18.01 | +0.77 | +4.22% | 8.71K | 01/05 | ||
Hbt Fin | 18.96 | 19.18 | 18.45 | +0.51 | +2.74% | 43.36K | 01/05 | ||
Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 01/05 | ||
Heritage Commerce | 8.13 | 8.26 | 7.97 | +0.19 | +2.39% | 279.55K | 01/05 | ||
Heritage Financial Co | 18.26 | 18.54 | 17.90 | +0.52 | +2.93% | 205.13K | 01/05 | ||
Hingham Institution | 174.28 | 175.88 | 168.66 | +5.38 | +3.19% | 5.25K | 01/05 | ||
HMN Financial | 19.57 | 19.85 | 19.57 | -0.33 | -1.66% | 1.16K | 01/05 | ||
Home Bancorp | 36.02 | 36.96 | 35.38 | +1.02 | +2.91% | 10.44K | 01/05 | ||
Home Federal Louisiana | 11.57 | 11.58 | 11.57 | -0.03 | -0.26% | 0.03K | 01/05 | ||
HomeStreet | 10.95 | 12.07 | 10.31 | -1.30 | -10.61% | 614.05K | 01/05 | ||
HomeTrust | 26.06 | 26.42 | 25.88 | +0.36 | +1.40% | 24.11K | 01/05 | ||
Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 01/05 | ||
Horizon Bancorp | 12.17 | 12.39 | 11.51 | +0.69 | +6.01% | 185.03K | 01/05 | ||
Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 01/05 | ||
IF Bancorp | 16.25 | 16.58 | 16.25 | -0.25 | -1.52% | 3.23K | 01/05 | ||
Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 01/05 | ||
Independent Bank Corp | 25.04 | 25.55 | 24.99 | +0.23 | +0.93% | 107.70K | 01/05 | ||
Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 01/05 | ||
Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 01/05 | ||
International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 01/05 | ||
Investar Holding | 16.55 | 16.70 | 16.55 | -0.13 | -0.78% | 25.08K | 01/05 | ||
John Marshall Bancorp | 17.02 | 17.41 | 16.44 | +0.50 | +3.03% | 21.41K | 01/05 | ||
Kaspi.kz AO | 115.46 | 118.83 | 114.83 | -2.30 | -1.95% | 438.07K | 01/05 | ||
Kearny Financial | 5.51 | 5.62 | 5.40 | +0.11 | +2.04% | 468.33K | 01/05 | ||
Kentucky First Federal | 3.740 | 3.899 | 3.530 | -0.150 | -3.86% | 43.31K | 01/05 | ||
Lake Shore Bancorp | 11.79 | 11.79 | 11.53 | +0.18 | +1.55% | 1.90K | 01/05 | ||
Lakeland Bancorp | 12.46 | 12.77 | 12.25 | +0.27 | +2.21% | 217.39K | 01/05 | ||
Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 01/05 | ||
Landmark | 18.25 | 18.32 | 17.90 | +0.25 | +1.39% | 7.52K | 01/05 | ||
LCNB | 14.37 | 14.59 | 14.20 | +0.27 | +1.91% | 27.43K | 01/05 | ||
LINKBANCORP | 6.58 | 6.69 | 6.49 | -0.05 | -0.75% | 16.18K | 01/05 | ||
Macatawa Bank | 14.210 | 14.300 | 14.030 | +0.210 | +1.50% | 142.69K | 01/05 | ||
Magyar | 10.92 | 11.39 | 10.77 | -0.47 | -4.13% | 12.28K | 01/05 | ||
Mainstreet Bank | 15.87 | 16.20 | 15.42 | +0.60 | +3.93% | 27.78K | 01/05 | ||
Mercantile | 37.49 | 37.90 | 36.35 | +1.41 | +3.91% | 68.06K | 01/05 | ||
Merchants Bancorp | 41.60 | 42.46 | 40.57 | +1.27 | +3.15% | 174.40K | 01/05 | ||
Meridian Bank | 8.73 | 9.50 | 8.73 | -0.53 | -5.72% | 13.38K | 31/12 | ||
MetroCity | 24.25 | 24.63 | 23.23 | +1.27 | +5.53% | 13.30K | 01/05 | ||
Mid Penn | 20.80 | 21.14 | 19.75 | +0.57 | +2.82% | 49.27K | 01/05 | ||
Middlefield Banc | 21.49 | 23.52 | 21.37 | +0.02 | +0.09% | 9.76K | 01/05 | ||
Midland States Banc | 22.99 | 23.05 | 22.03 | +1.09 | +4.98% | 209.93K | 01/05 | ||
MidWestOne | 21.03 | 21.36 | 20.45 | +0.86 | +4.26% | 40.45K | 01/05 | ||
MVB Financial | 18.39 | 18.63 | 17.78 | +0.42 | +2.34% | 27.21K | 01/05 | ||
National Bankshares | 27.93 | 28.09 | 26.50 | +1.12 | +4.18% | 26.03K | 01/05 | ||
NB Bancorp | 14.61 | 14.73 | 14.52 | -0.01 | -0.07% | 331.33K | 01/05 | ||
NBT Bancorp | 36.21 | 36.78 | 34.76 | +1.20 | +3.43% | 166.32K | 01/05 | ||
Newtek | 10.76 | 10.94 | 10.66 | -0.03 | -0.28% | 103.23K | 01/05 | ||
Northeast Bancorp | 53.02 | 53.55 | 51.60 | +1.30 | +2.51% | 18.83K | 01/05 | ||
Northeast Community | 16.16 | 16.20 | 15.81 | +0.38 | +2.41% | 39.79K | 01/05 | ||
Northfield Bancorp | 8.57 | 8.80 | 8.33 | +0.23 | +2.76% | 319.50K | 01/05 | ||
Northrim | 49.33 | 49.36 | 47.73 | +1.53 | +3.20% | 7.81K | 01/05 | ||
Northwest Bancshares | 10.67 | 10.80 | 10.45 | +0.27 | +2.60% | 696.04K | 01/05 | ||
Norwood | 24.68 | 25.11 | 24.11 | +0.59 | +2.45% | 26.28K | 01/05 | ||
NSTS Bancorp | 9.52 | 9.60 | 9.52 | -0.07 | -0.73% | 0.34K | 01/05 | ||
Oak Valley Bancorp | 24.41 | 24.75 | 23.88 | +0.26 | +1.08% | 5.18K | 01/05 | ||
OceanFirst | 15.10 | 15.47 | 14.81 | +0.34 | +2.30% | 193.28K | 01/05 | ||
Ohio Valley Banc | 22.99 | 23.03 | 22.99 | -0.51 | -2.17% | 0.39K | 01/05 | ||
Old National Bancorp | 16.77 | 17.08 | 16.56 | +0.23 | +1.39% | 2.02M | 01/05 | ||
Old Point | 14.19 | 14.24 | 14.05 | +0.09 | +0.64% | 0.58K | 01/05 | ||
Old Second Bancorp | 13.84 | 14.04 | 13.81 | +0.14 | +1.02% | 179.24K | 01/05 | ||
OP Bancorp | 9.410 | 9.500 | 9.120 | +0.280 | +3.07% | 50.97K | 31/12 | ||
OptimumBank Holdings | 4.180 | 4.310 | 4.170 | -0.070 | -1.65% | 0.52K | 01/05 | ||
Orange County Bancorp | 45.7300 | 45.7300 | 43.8645 | +2.5200 | +5.83% | 7.08K | 01/05 | ||
Orrstown | 26.32 | 26.58 | 26.27 | +0.10 | +0.38% | 175.24K | 01/05 | ||
Pacific Premier | 22.22 | 22.73 | 21.75 | +0.72 | +3.35% | 629.72K | 01/05 | ||
Parke | 16.61 | 16.66 | 16.40 | +0.15 | +0.91% | 12.02K | 01/05 | ||
Pathfinder Bancorp | 12.34 | 12.72 | 12.34 | -0.38 | -3.03% | 0.27K | 01/05 | ||
Pathward Financial | 50.55 | 51.21 | 50.00 | +0.18 | +0.36% | 170.56K | 01/05 | ||
Patriot National Bancorp | 3.350 | 3.620 | 3.350 | -0.280 | -7.71% | 0.00K | 01/05 | ||
PB Bankshares | 12.50 | 12.50 | 12.32 | +0.14 | +1.13% | 1.91K | 01/05 | ||
PCB Bancorp | 15.09 | 15.14 | 14.69 | +0.53 | +3.64% | 15.88K | 01/05 | ||
Peapack-Gladstone | 22.38 | 22.75 | 22.13 | 0.00 | 0.00% | 125.77K | 01/05 | ||
Penns Woods | 18.30 | 18.50 | 17.51 | +0.82 | +4.69% | 28.49K | 01/05 | ||
Peoples Bancorp | 29.65 | 29.91 | 29.02 | +0.61 | +2.10% | 96.67K | 01/05 | ||
Peoples Fin | 38.99 | 39.35 | 38.04 | +1.12 | +2.96% | 9.31K | 01/05 | ||
Peoples North Carolina | 30.80 | 31.39 | 29.26 | +1.71 | +5.88% | 12.36K | 01/05 | ||
Pinnacle | 78.25 | 79.94 | 77.18 | +1.55 | +2.02% | 558.12K | 01/05 | ||
Pioneer Bancorp | 8.89 | 8.95 | 8.80 | +0.04 | +0.40% | 13.03K | 01/05 | ||
Plumas | 35.90 | 36.25 | 35.15 | +0.74 | +2.10% | 5.07K | 01/05 | ||
Ponce Financial | 8.45 | 8.50 | 8.12 | +0.41 | +5.10% | 21.34K | 01/05 | ||
Popular | 86.90 | 88.38 | 85.29 | +1.91 | +2.25% | 224.04K | 01/05 | ||
Preferred Bank | 78.20 | 78.75 | 76.04 | +2.51 | +3.32% | 88.05K | 01/05 | ||
Premier Financial | 19.94 | 20.16 | 19.55 | +0.56 | +2.89% | 197.16K | 01/05 | ||
Primis Financial | 9.98 | 10.08 | 9.79 | +0.26 | +2.67% | 123.70K | 01/05 | ||
Provident | 12.56 | 13.00 | 12.44 | -0.38 | -2.94% | 4.16K | 01/05 | ||
Provident Bancorp Inc | 9.16 | 9.28 | 8.82 | +0.26 | +2.98% | 43.50K | 01/05 | ||
QCR | 56.39 | 56.94 | 55.26 | +1.43 | +2.60% | 61.89K | 01/05 | ||
RBB Bancorp | 17.89 | 18.11 | 17.76 | +0.13 | +0.73% | 59.11K | 01/05 | ||
Red River Bancshares | 46.39 | 46.98 | 44.85 | +1.18 | +2.61% | 8.12K | 31/12 | ||
Republic Bancorp | 51.57 | 51.60 | 49.51 | +0.85 | +1.68% | 17.10K | 01/05 | ||
Rhinebeck | 7.75 | 7.75 | 7.62 | -0.02 | -0.26% | 0.80K | 31/12 | ||
Richmond Mutual Bancorporation | 11.00 | 11.07 | 10.52 | +0.13 | +1.20% | 5.34K | 16/04 | ||
Riverview | 3.760 | 3.900 | 3.620 | +0.030 | +0.80% | 52.01K | 01/05 | ||
S&T Bancorp | 30.89 | 31.42 | 30.20 | +0.74 | +2.45% | 184.97K | 01/05 | ||
Sandy Spring | 21.15 | 21.54 | 20.61 | +0.70 | +3.42% | 184.49K | 01/05 | ||
SB Financial | 13.12 | 13.12 | 13.10 | -0.26 | -1.94% | 0.27K | 01/05 | ||
Seacoast Banking Florida | 23.51 | 24.16 | 23.18 | +0.44 | +1.91% | 346.63K | 01/05 | ||
Shore Bancshares | 10.55 | 10.71 | 10.31 | +0.20 | +1.93% | 88.59K | 01/05 | ||
Sierra Bancorp | 20.61 | 20.66 | 19.87 | +0.79 | +3.99% | 19.19K | 01/05 | ||
Simmons First National | 17.33 | 17.68 | 17.15 | +0.24 | +1.40% | 347.36K | 01/05 | ||
Sound Financial | 39.84 | 39.85 | 39.84 | -0.15 | -0.38% | 0.07K | 01/05 | ||
South Plains Financial | 26.07 | 26.35 | 26.07 | +0.15 | +0.58% | 18.38K | 01/05 | ||
Southern First Bancshares | 25.70 | 26.35 | 24.98 | -0.12 | -0.46% | 11.01K | 01/05 | ||
Southern Missouri | 40.50 | 40.94 | 39.22 | +0.40 | +1.00% | 35.05K | 01/05 | ||
Southern States Bancshares | 24.94 | 24.99 | 24.18 | +0.77 | +3.19% | 15.78K | 01/05 | ||
Southside | 27.05 | 27.45 | 26.66 | +0.39 | +1.46% | 90.62K | 01/05 | ||
SR Bancorp | 9.17 | 9.18 | 9.17 | -0.09 | -0.97% | 4.38K | 01/05 | ||
Sterling Bancorp | 4.960 | 4.970 | 4.760 | +0.230 | +4.86% | 28.03K | 01/05 | ||
Stock Yards Bancorp | 45.99 | 46.54 | 44.46 | +1.44 | +3.23% | 81.99K | 01/05 | ||
Summit Financial | 26.36 | 26.62 | 26.05 | -0.11 | -0.42% | 30.50K | 01/05 | ||
Summit State Bank | 9.29 | 9.97 | 8.91 | -0.68 | -6.82% | 12.31K | 01/05 | ||
TC Bancshares | 13.50 | 13.74 | 13.50 | -0.15 | -1.10% | 5.04K | 01/05 | ||
Territorial | 7.65 | 7.89 | 7.48 | +0.12 | +1.59% | 33.53K | 01/05 | ||
Texas Capital | 58.37 | 59.51 | 57.71 | +0.97 | +1.69% | 319.85K | 01/05 | ||
Texas Community Bancshares | 14.11 | 14.11 | 14.00 | -0.11 | -0.77% | 2.22K | 01/05 | ||
TFS Financial | 12.70 | 13.00 | 12.14 | +0.69 | +5.75% | 555.62K | 01/05 | ||
The Bancorp | 31.23 | 32.26 | 30.04 | +1.29 | +4.31% | 867.57K | 01/05 | ||
The First Bancshares | 24.15 | 24.51 | 24.05 | +0.21 | +0.88% | 136.44K | 01/05 | ||
Third Coast Bancshares | 20.09 | 20.12 | 19.49 | +0.67 | +3.45% | 45.84K | 01/05 | ||
Timberland | 25.77 | 25.77 | 24.65 | +1.37 | +5.61% | 7.97K | 01/05 | ||
Towne Bank | 26.58 | 26.97 | 26.10 | +0.71 | +2.74% | 217.44K | 01/05 | ||
TriCo | 35.69 | 36.33 | 34.96 | +0.92 | +2.65% | 136.46K | 01/05 | ||
Triumph Bancorp | 72.00 | 73.25 | 69.04 | +1.64 | +2.33% | 153.55K | 01/05 | ||
TrustCo Bank NY | 27.35 | 27.56 | 26.82 | +0.73 | +2.74% | 65.12K | 01/05 | ||
Trustmark | 30.04 | 30.47 | 29.62 | +0.44 | +1.49% | 254.71K | 01/05 | ||
UMB Financial | 79.81 | 81.00 | 79.12 | +0.15 | +0.19% | 1.21M | 01/05 | ||
Union | 26.17 | 26.20 | 25.51 | -0.03 | -0.11% | 3.44K | 01/05 | ||
United Bancorp | 12.44 | 12.50 | 12.44 | -0.05 | -0.40% | 7.24K | 01/05 | ||
United Bankshares | 33.29 | 33.84 | 32.80 | +0.83 | +2.56% | 478.13K | 01/05 | ||
United Community Banks | 25.66 | 26.18 | 25.46 | +0.43 | +1.70% | 646.29K | 01/05 | ||
United Security | 7.120 | 7.180 | 7.100 | 0.000 | 0.00% | 7.77K | 01/05 | ||
Unity | 27.27 | 27.53 | 27.00 | +0.35 | +1.30% | 27.90K | 01/05 | ||
Univest | 22.02 | 22.13 | 20.89 | +1.15 | +5.51% | 142.06K | 01/05 | ||
US Century Bank | 11.82 | 11.82 | 11.37 | +0.68 | +6.10% | 14.66K | 01/05 | ||
Valley National | 7.30 | 7.43 | 7.04 | +0.29 | +4.14% | 8.16M | 01/05 | ||
Veritex Holdings Inc | 19.98 | 20.37 | 19.48 | +0.50 | +2.57% | 298.05K | 01/05 | ||
VersaBank | 9.88 | 10.08 | 9.63 | -0.17 | -1.69% | 13.97K | 01/05 | ||
Village Bank&Trust | 42.87 | 42.87 | 42.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Virginia National Bankshares | 28.49 | 28.66 | 27.94 | +0.28 | +0.99% | 31.69K | 01/05 | ||
WaFd Inc | 27.62 | 28.21 | 27.11 | +0.53 | +1.96% | 205.50K | 01/05 | ||
Washington Trust | 26.20 | 26.65 | 25.69 | +0.74 | +2.91% | 87.00K | 01/05 | ||
Waterstone | 11.79 | 11.92 | 11.46 | +0.45 | +3.97% | 106.59K | 01/05 | ||
WesBanco | 27.52 | 28.05 | 27.19 | +0.52 | +1.93% | 162.71K | 01/05 | ||
West Bancorporation | 17.02 | 17.19 | 16.41 | +0.76 | +4.67% | 23.94K | 01/05 | ||
Westamerica Bancorporation | 47.67 | 48.29 | 46.70 | +1.12 | +2.41% | 98.47K | 01/05 | ||
Western New England | 6.250 | 6.300 | 6.050 | +0.210 | +3.48% | 76.79K | 01/05 | ||
William Penn Bancorp | 12.12 | 12.24 | 12.12 | -0.12 | -0.98% | 4.59K | 01/05 | ||
Wintrust | 98.12 | 99.65 | 97.22 | +1.48 | +1.53% | 233.08K | 01/05 | ||
WSFS | 43.78 | 44.85 | 42.90 | +1.05 | +2.46% | 227.55K | 01/05 | ||
Zions | 41.83 | 42.63 | 40.99 | +1.05 | +2.57% | 1.46M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review