Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.077 | 0.077 | 0.077 | -0.003 | -3.75% | 5.00K | 02/05 | ||
Ahli Bank | 0.162 | 0.162 | 0.160 | +0.002 | +1.25% | 18.89M | 02/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.185 | 0.180 | -0.002 | -1.10% | 100.40K | 02/05 | ||
Al Anwar Investments | 0.088 | 0.089 | 0.088 | 0.000 | 0.00% | 399.03K | 02/05 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | -0.003 | -3.33% | 5.00K | 16/04 | ||
Al Batinah Power | 0.077 | 0.078 | 0.076 | 0.000 | 0.00% | 333.26K | 02/05 | ||
Al Suwadi Power | 0.078 | 0.080 | 0.077 | -0.001 | -1.27% | 1.36M | 02/05 | ||
Almaha Petroleum Products | 1.075 | 1.075 | 1.075 | -0.011 | -1.01% | 0.10K | 02/05 | ||
Bank Dhofar | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 92.64K | 02/05 | ||
Bank Muscat | 0.263 | 0.264 | 0.263 | -0.001 | -0.38% | 269.28K | 02/05 | ||
Bank Nizwa | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 69.69K | 02/05 | ||
Bank Sohar | 0.137 | 0.138 | 0.136 | -0.001 | -0.72% | 1.86M | 02/05 | ||
Galfar Engineering&Con | 0.161 | 0.162 | 0.161 | 0.000 | 0.00% | 225.18K | 02/05 | ||
Global Financial Invest | 0.073 | 0.073 | 0.072 | +0.001 | +1.39% | 674.47K | 02/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 4.61K | 01/05 | ||
National Bank Of Oman | 0.260 | 0.260 | 0.260 | +0.003 | +1.17% | 20.00K | 02/05 | ||
Oman Cables Industry | 2.320 | 2.350 | 2.320 | +0.015 | +0.65% | 2.78K | 01/05 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 10.00K | 01/05 | ||
Oman Develop Invest | 0.375 | 0.380 | 0.375 | +0.004 | +1.08% | 22.60K | 02/05 | ||
Oman Emirates Holding | 0.086 | 0.087 | 0.085 | -0.001 | -1.15% | 102.65K | 02/05 | ||
Oman Invest Finance | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 1.46K | 02/05 | ||
Oman Telecom | 1.054 | 1.070 | 1.050 | +0.004 | +0.38% | 181.39K | 02/05 | ||
Oman United Insurance Company | 0.240 | 0.242 | 0.240 | -0.005 | -2.04% | 14.50K | 29/04 | ||
Omani Qatari Telecommunications | 0.298 | 0.300 | 0.298 | -0.002 | -0.67% | 236.20K | 02/05 | ||
Raysut Cement | 0.127 | 0.134 | 0.122 | -0.008 | -5.93% | 2.81M | 02/05 | ||
Renaissance Svcs | 0.382 | 0.382 | 0.382 | -0.004 | -1.04% | 28.43K | 02/05 | ||
Sembcorp Salalah | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 10.22K | 02/05 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0.06K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review