Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 56.75 | 56.96 | 54.05 | +2.56 | +4.72% | 86.67M | 16:49:58 | ||
AFK Sistema | 28.98 | 29.15 | 28.00 | +0.98 | +3.50% | 144.59M | 16:49:58 | ||
Apteki 36 | 13.71 | 13.95 | 13.55 | -0.12 | -0.88% | 4.79M | 11:47:34 | ||
BSP | 339.73 | 339.75 | 331.00 | +6.93 | +2.08% | 1.87M | 16:49:56 | ||
Cian DRC | 970.80 | 1,011.00 | 968.80 | -23.60 | -2.37% | 51.11K | 11:47:43 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.74 | 85.81 | 81.20 | -1.59 | -1.89% | 6.38M | 16:49:54 | ||
EL5 Energo PAO | 0.6244 | 0.6302 | 0.6220 | -0.0036 | -0.57% | 59.61M | 16:49:40 | ||
Etalon Gr | 98.68 | 100.34 | 98.50 | -1.66 | -1.65% | 307.81K | 11:48:23 | ||
Fix Price Group | 303.90 | 304.80 | 301.70 | +0.50 | +0.16% | 213.97K | 16:49:40 | ||
FSK EES | 0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.32% | 4.57B | 16:49:58 | ||
Gk Samolet | 3,589.00 | 3,620.00 | 3,569.00 | -15.50 | -0.43% | 93.14K | 16:49:31 | ||
Globaltrans Inv | 785.10 | 791.85 | 776.05 | -1.00 | -0.13% | 235.29K | 16:49:57 | ||
Gruppa LSR | 938.20 | 952.00 | 931.00 | -4.80 | -0.51% | 219.49K | 11:49:44 | ||
Gruppa Pozitiv PAO | 3,057.40 | 3,106.00 | 3,050.40 | -26.60 | -0.86% | 169.45K | 16:49:31 | ||
Gruppa Renessans Strakhovaniye PAO | 108.00 | 109.14 | 107.14 | -0.30 | -0.28% | 600.82K | 11:48:16 | ||
HeadHunter Group | 5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | 11:48:44 | ||
Inarktika PAO | 901.00 | 904.00 | 893.00 | -0.50 | -0.06% | 72.45K | 16:46:52 | ||
MD Medical Group Investments | 1,100.00 | 1,199.60 | 1,100.00 | -96.00 | -8.03% | 266.41K | 11:49:51 | ||
Mechel PAO | 251.64 | 252.78 | 248.39 | +2.32 | +0.93% | 4.33M | 16:49:56 | ||
Mechel Pref | 266.90 | 267.00 | 263.35 | +3.35 | +1.27% | 968.59K | 16:49:57 | ||
MK Lenta PAO | 1,184.00 | 1,208.50 | 1,178.00 | -8.50 | -0.71% | 47.71K | 11:45:28 | ||
Mos obl sb | 1.410 | 1.458 | 1.406 | -0.031 | -2.15% | 71.79M | 11:49:35 | ||
MosEnrg | 3.427 | 3.442 | 3.358 | -0.009 | -0.25% | 32.35M | 16:49:31 | ||
Moskovskiy Kreditnyi Bank OAO | 7.710 | 7.738 | 7.433 | +0.238 | +3.19% | 22.49M | 16:49:56 | ||
MVideo | 194.10 | 197.80 | 186.30 | +5.60 | +2.97% | 4.18M | 16:49:57 | ||
NK RussNeft | 234.30 | 238.40 | 229.40 | -2.40 | -1.01% | 9.96M | 16:49:54 | ||
Novabev PAO | 5,848.00 | 5,871.00 | 5,810.00 | +26.00 | +0.45% | 56.27K | 16:49:50 | ||
OGK-2 | 0.5694 | 0.5739 | 0.5646 | +0.0021 | +0.37% | 68.62M | 16:49:40 | ||
Polymetal International PLC | 317.70 | 322.30 | 314.70 | +2.30 | +0.73% | 874.87K | 16:49:58 | ||
QIWI | 195.60 | 202.20 | 193.60 | -4.80 | -2.40% | 658.50K | 16:49:16 | ||
Raspadskaya | 402.90 | 407.75 | 400.00 | -2.05 | -0.51% | 423.36K | 16:48:27 | ||
Ros Agro PLC | 1,517.80 | 1,532.40 | 1,491.60 | +18.80 | +1.25% | 236.58K | 16:49:40 | ||
Rosseti Tsentr I Privolzh’ye | 0.3614 | 0.3685 | 0.3597 | -0.0044 | -1.20% | 321.66M | 11:49:19 | ||
Rosseti Tsentr PAO | 0.6226 | 0.6320 | 0.5980 | -0.0008 | -0.13% | 307.27M | 11:49:19 | ||
Rostelecom | 96.24 | 96.65 | 95.51 | +0.52 | +0.54% | 4.20M | 16:49:51 | ||
Rostelekom Pref | 85.10 | 85.45 | 84.80 | +0.25 | +0.29% | 2.14M | 16:49:40 | ||
Segezha Group | 3.708 | 3.743 | 3.700 | -0.032 | -0.86% | 50.56M | 16:49:33 | ||
Seligdar | 77.01 | 77.61 | 75.32 | +1.23 | +1.62% | 3.58M | 16:49:37 | ||
SFI PAO | 1,507.40 | 1,545.00 | 1,491.80 | +2.80 | +0.19% | 233.65K | 11:48:58 | ||
Sovkomflot PAO | 136.22 | 137.00 | 135.40 | +0.05 | +0.04% | 3.00M | 16:49:31 | ||
TGK-1 | 0.009710 | 0.009738 | 0.009652 | +0.000036 | +0.37% | 4.13B | 16:48:59 | ||
TMK | 223.46 | 225.50 | 222.40 | -1.44 | -0.64% | 845.29K | 16:49:57 | ||
Unipro | 2.153 | 2.191 | 2.144 | -0.036 | -1.64% | 172.20M | 16:49:50 | ||
United Medical Group Cy Plc | 840.00 | 854.70 | 830.20 | -10.80 | -1.27% | 154.61K | 11:48:36 | ||
VK DRC | 616.40 | 621.00 | 599.80 | +12.80 | +2.12% | 4.53M | 16:49:56 | ||
Yevrotrans | 225.95 | 228.45 | 224.30 | -1.55 | -0.68% | 2.22M | 11:49:41 | ||
Yuzhuralzoloto Gruppa | 1.0011 | 1.0090 | 0.9879 | +0.0079 | +0.80% | 782.03M | 11:49:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review