Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 77.63 | 79.06 | 77.30 | -0.86 | -1.10% | 10.27M | 03/05 | ||
En Plus | 464.20 | 469.50 | 461.60 | -5.55 | -1.18% | 365.56K | 03/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39,800.0 | 40,380.0 | 39,760.0 | -300.0 | -0.75% | 3.19K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 03/05 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 03/05 | ||
MMK | 55.64 | 55.74 | 55.25 | +0.27 | +0.49% | 11.51M | 03/05 | ||
NLMK PAO | 242.16 | 243.54 | 240.56 | +0.16 | +0.07% | 4.04M | 03/05 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 03/05 | ||
OK Rusal MKPAO | 42.790 | 42.790 | 41.560 | +0.340 | +0.80% | 26.20M | 03/05 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 03/05 | ||
Polyus | 13,202.5 | 13,327.5 | 13,017.5 | -98.5 | -0.74% | 134.83K | 03/05 | ||
Raspadskaya | 400.00 | 401.20 | 395.20 | +4.60 | +1.16% | 246.60K | 03/05 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 03/05 | ||
Severstal - ao | 1,915.40 | 1,924.60 | 1,887.20 | +11.20 | +0.59% | 731.46K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review