Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.09K | 04:32:06 | ||
Afric Industries Sa | 320.45 | 326.00 | 320.45 | +0.00 | +0.00% | 0 | 02/05 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,060.0 | 0.0 | 0.00% | 0.00K | 04:30:15 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 29/04 | ||
Akdital | 720.00 | 729.90 | 715.20 | 0.00 | 0.00% | 0.23K | 05:59:56 | ||
Alliances | 237.00 | 237.00 | 233.70 | +0.90 | +0.38% | 2.63K | 05:34:53 | ||
Aluminum du Maroc | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 04:31:54 | ||
Aradei Capital | 542.00 | 542.00 | 542.00 | -0.90 | -0.17% | 0.01K | 05:32:13 | ||
Atlanta | 156.00 | 156.55 | 148.00 | +8.00 | +5.41% | 2.04K | 05:47:09 | ||
Attijariwafa Bank | 505.00 | 505.00 | 505.00 | +3.10 | +0.62% | 0.02K | 05:43:16 | ||
Auto Hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 05:51:13 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
BCP | 294.00 | 294.90 | 290.00 | +5.00 | +1.73% | 0.14K | 05:58:22 | ||
Bmce Bank | 196.80 | 196.80 | 193.00 | +4.70 | +2.45% | 20.21K | 05:43:16 | ||
Cartier Saada | 26.00 | 26.00 | 25.20 | +1.00 | +4.00% | 1.33K | 06:17:48 | ||
CDM | 903.00 | 903.00 | 903.00 | 0.00 | 0.00% | 0 | 02/05 | ||
CFG Bank | 152.00 | 153.00 | 150.20 | +1.00 | +0.66% | 17.45K | 06:10:16 | ||
CIH | 380.00 | 381.00 | 379.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Ciments Du Maroc | 1,759.00 | 1,762.00 | 1,730.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Colorado | 52.12 | 53.35 | 52.12 | -0.88 | -1.66% | 0.38K | 05:58:38 | ||
Compagnie Sucrerie Marocaine | 197.50 | 197.50 | 197.50 | +2.50 | +1.28% | 3.04K | 06:16:06 | ||
CTM | 648.00 | 648.00 | 648.00 | +0.00 | +0.00% | 0.00K | 04:44:48 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 47.00 | 47.00 | 46.00 | +1.00 | +2.17% | 6.51K | 05:50:49 | ||
Disty Tech | 250.00 | 250.00 | 250.00 | +2.45 | +0.99% | 0.02K | 05:04:14 | ||
Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 04:43:48 | ||
Douja Prom Addoha | 32.50 | 32.96 | 32.40 | +0.20 | +0.62% | 89.04K | 06:17:49 | ||
Ennakl Automobiles SA | 34.97 | 34.99 | 34.00 | -0.21 | -0.60% | 1.05K | 05:52:29 | ||
Fenie Brossette | 113.00 | 115.00 | 109.00 | +0.00 | +0.00% | 0.00K | 04:32:52 | ||
Hps | 559.0 | 559.0 | 548.0 | +0.0 | +0.00% | 0.05K | 05:57:37 | ||
IB Maroc Com | 32.19 | 32.19 | 32.19 | +0.02 | +0.06% | 0.15K | 06:10:43 | ||
Immorente Invest | 93.00 | 93.00 | 93.00 | +0.30 | +0.32% | 1.30K | 05:57:20 | ||
Involys | 93.00 | 94.50 | 93.00 | 0.00 | 0.00% | 0.01K | 05:59:02 | ||
Itissalat Al-Maghrib | 96.30 | 96.40 | 96.20 | +0.10 | +0.10% | 5.81K | 06:08:42 | ||
Jet Contractors | 620.00 | 633.00 | 620.00 | -10.00 | -1.59% | 0.50K | 06:17:13 | ||
Label Vie | 4,290.0 | 4,315.0 | 4,290.0 | 0.0 | 0.00% | 0 | 02/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,030.00 | 2,000.00 | -20.00 | -0.99% | 6.07K | 05:45:27 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 05:35:23 | ||
M2M Group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb Oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem | 2,356.00 | 2,356.00 | 2,356.00 | -15.00 | -0.63% | 0.01K | 04:31:02 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 0.00K | 05:43:16 | ||
Marocaine Ste de Therapeutique | 982.00 | 1,009.00 | 982.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Med Paper | 20.00 | 20.36 | 20.00 | 0.00 | 0.00% | 0.12K | 05:53:57 | ||
Micro Data SA | 678.30 | 678.30 | 676.60 | +0.00 | +0.00% | 0 | 29/04 | ||
Miniere Touissit | 1,290.00 | 1,300.00 | 1,290.00 | -1.00 | -0.08% | 2.01K | 06:16:53 | ||
Mutandis | 268.90 | 269.00 | 268.90 | +3.90 | +1.47% | 0.02K | 05:43:16 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 593.00 | 593.00 | 593.00 | +15.00 | +2.60% | 0.00K | 05:09:46 | ||
Realis. Mecaniques | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Rebab Company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 75.00 | 77.50 | 74.55 | -2.10 | -2.72% | 60.46K | 06:15:23 | ||
Risma | 260.00 | 265.00 | 260.00 | 0.00 | 0.00% | 0.02K | 05:50:25 | ||
S2M | 166.90 | 166.90 | 166.90 | +0.00 | +0.00% | 0 | 02/05 | ||
Salafin | 589.90 | 589.90 | 589.90 | +31.90 | +5.72% | 0.00K | 04:32:08 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0 | 02/05 | ||
SMI | 1,800.00 | 1,800.00 | 1,768.00 | +31.00 | +1.75% | 0.29K | 06:07:30 | ||
Societe des Boissons du Maroc | 2,599.0 | 2,599.0 | 2,599.0 | +49.0 | +1.92% | 0.00K | 05:49:14 | ||
Societe d’Exploitation des Ports | 282.05 | 289.00 | 282.05 | -1.20 | -0.42% | 0.33K | 05:43:17 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,182.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 850.00 | 850.00 | 835.00 | +10.00 | +1.19% | 0.15K | 04:45:33 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis Nord Afrique | 11.39 | 11.39 | 11.13 | +0.24 | +2.15% | 1.01K | 05:43:13 | ||
Taqa Morocco SA | 1,409.00 | 1,420.00 | 1,357.00 | +59.00 | +4.37% | 2.58K | 06:08:35 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.10K | 04:30:53 | ||
Travaux Generaux De Construction | 314.90 | 315.00 | 312.00 | +4.90 | +1.58% | 0.58K | 06:06:38 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review