Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,001.0 | 0.0 | 0.00% | 0 | 04/06 | ||
Akdital | 676.90 | 676.90 | 676.90 | +4.90 | +0.73% | 0.03K | 04:38:09 | ||
Atlanta | 138.10 | 138.10 | 138.10 | +1.00 | +0.73% | 0.06K | 04:32:52 | ||
Attijariwafa Bank | 510.00 | 510.00 | 510.00 | -2.00 | -0.39% | 0.50K | 04:32:09 | ||
BCP | 290.30 | 294.00 | 290.30 | 0.00 | 0.00% | 0 | 04/06 | ||
Bmce Bank | 190.00 | 197.00 | 190.00 | 0.00 | 0.00% | 0.53K | 04:31:48 | ||
Ciments Du Maroc | 1,771.00 | 1,771.00 | 1,771.00 | +1.00 | +0.06% | 0.00K | 04:32:03 | ||
Compagnie Sucrerie Marocaine | 195.00 | 195.00 | 195.00 | +2.00 | +1.04% | 0.15K | 04:32:54 | ||
Douja Prom Addoha | 31.10 | 31.29 | 31.10 | -0.20 | -0.64% | 18.97K | 04:58:50 | ||
Hps | 558.0 | 558.0 | 558.0 | +5.0 | +0.90% | 0.05K | 04:31:08 | ||
Itissalat Al-Maghrib | 91.41 | 91.41 | 91.41 | +0.31 | +0.34% | 0.51K | 04:31:37 | ||
Label Vie | 4,150.0 | 4,499.0 | 4,150.0 | 0.0 | 0.00% | 0 | 04/06 | ||
LafargeHolcim Maroc | 1,970.00 | 1,970.00 | 1,970.00 | 0.00 | 0.00% | 0.01K | 04:32:18 | ||
Managem | 2,310.00 | 2,310.00 | 2,265.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Micro Data SA | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Mutandis | 270.00 | 270.00 | 270.00 | -0.50 | -0.18% | 0.02K | 04:32:39 | ||
SMI | 2,375.00 | 2,389.00 | 2,310.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Societe d’Exploitation des Ports | 289.90 | 289.90 | 289.90 | +0.90 | +0.31% | 0.00K | 04:32:23 | ||
Ste Nationale de Siderurgie | 803.50 | 803.50 | 803.50 | -10.50 | -1.29% | 0.61K | 04:48:24 | ||
Taqa Morocco SA | 1,315.00 | 1,315.00 | 1,315.00 | -5.00 | -0.38% | 0.01K | 04:32:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review