Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.96 | 5.05 | 4.90 | 0.00 | 0.00% | 65.90K | 03/05 | ||
Aesthetic Connect PCL | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 267.50K | 03/05 | ||
After You Public | 9.15 | 9.15 | 9.05 | +0.05 | +0.55% | 260.80K | 03/05 | ||
Aira Capital | 1.640 | 1.660 | 1.450 | -0.020 | -1.20% | 29.90K | 03/05 | ||
Aira Factoring | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 3.30K | 03/05 | ||
Akkhie Prakarn | 0.880 | 0.890 | 0.870 | -0.010 | -1.12% | 280.60K | 03/05 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.900 | 0.900 | 0.880 | +0.020 | +2.27% | 5.08M | 03/05 | ||
AMA Marine | 4.34 | 4.40 | 4.28 | 0.00 | 0.00% | 440.30K | 03/05 | ||
AppliCAD PCL | 2.32 | 2.38 | 2.32 | 0.00 | 0.00% | 156.20K | 03/05 | ||
Applied DB | 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 28.30K | 03/05 | ||
Arinsiri Land | 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 1.50K | 03/05 | ||
ARIP | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 45.50K | 03/05 | ||
Arrow Syndicate | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% | 2.20K | 03/05 | ||
Asia Biomass | 1.36 | 1.36 | 1.33 | 0.00 | 0.00% | 54.40K | 03/05 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.37 | 1.40 | 1.37 | 0.00 | 0.00% | 84.70K | 03/05 | ||
Asian Palm Oil PCL | 2.00 | 2.04 | 1.93 | +0.06 | +3.09% | 25.72M | 03/05 | ||
ASN Broker | 2.08 | 2.12 | 2.06 | 0.00 | 0.00% | 20.80K | 03/05 | ||
Asset Five | 3.400 | 3.460 | 3.380 | +0.020 | +0.59% | 2.90M | 03/05 | ||
ATP30 | 0.950 | 0.970 | 0.930 | +0.020 | +2.15% | 275.20K | 03/05 | ||
Bangkok Sheet Metal | 2.860 | 2.900 | 2.840 | -0.020 | -0.69% | 219.10K | 03/05 | ||
Beryl 8 Plus PCL | 24.90 | 25.25 | 24.70 | +0.10 | +0.40% | 678.60K | 03/05 | ||
BGT | 0.70 | 0.70 | 0.68 | +0.01 | +1.45% | 8.80K | 03/05 | ||
Bioscience Animal Health PCL | 3.34 | 3.40 | 3.34 | 0.00 | 0.00% | 53.30K | 03/05 | ||
Bless Asset PCL | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 63.00K | 03/05 | ||
Bluebik PCL | 51.50 | 51.75 | 51.00 | -0.25 | -0.48% | 92.90K | 03/05 | ||
BlueVenture PCL | 4.88 | 4.92 | 4.78 | +0.10 | +2.09% | 208.10K | 03/05 | ||
Boutique | 1.10 | 1.12 | 1.10 | -0.02 | -1.79% | 200.00K | 03/05 | ||
BPS Technology PCL | 0.94 | 0.94 | 0.91 | +0.03 | +3.30% | 7.30M | 03/05 | ||
Brooker | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 11.47M | 03/05 | ||
BT Wealth | 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 351.50K | 03/05 | ||
BuilderSmart | 2.54 | 2.56 | 2.50 | +0.02 | +0.79% | 7.10K | 03/05 | ||
Business Online | 8.550 | 8.600 | 8.500 | -0.050 | -0.58% | 101.00K | 03/05 | ||
C Panel PCL | 5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 120.80K | 03/05 | ||
CAZ Thailand | 3.760 | 3.820 | 3.700 | +0.020 | +0.53% | 53.80K | 03/05 | ||
Chamni's Eye PCL | 4.18 | 4.20 | 4.10 | 0.00 | 0.00% | 81.70K | 03/05 | ||
Chewathai | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 421.90K | 03/05 | ||
Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 18.40K | 03/05 | ||
Chic Republic PCL | 0.59 | 0.59 | 0.56 | 0.00 | 0.00% | 62.90K | 03/05 | ||
Cho Thavee | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 33.22M | 03/05 | ||
Chow Steel | 2.620 | 2.640 | 2.580 | 0.000 | 0.00% | 272.80K | 03/05 | ||
CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 9.45M | 03/05 | ||
CMO | 0.990 | 1.020 | 0.980 | -0.010 | -1.00% | 995.20K | 03/05 | ||
Comanche Intl | 3.840 | 3.840 | 3.560 | +0.020 | +0.52% | 1.22M | 03/05 | ||
CPR Gomu | 4.08 | 4.08 | 3.96 | +0.12 | +2.93% | 38.50K | 03/05 | ||
Delta Paint PCL | 2.54 | 2.58 | 2.52 | -0.04 | -1.55% | 194.10K | 03/05 | ||
Dental Corp | 3.40 | 3.46 | 3.40 | +0.02 | +0.59% | 1.10M | 03/05 | ||
Dexon Tech PCL | 2.18 | 2.24 | 2.16 | -0.04 | -1.80% | 286.00K | 03/05 | ||
Dhouse Pattana | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 19.10K | 03/05 | ||
Dimet Siam | 0.24 | 0.24 | 0.22 | 0.00 | 0.00% | 551.60K | 03/05 | ||
DOD Biotech | 2.70 | 2.70 | 2.66 | +0.04 | +1.50% | 180.80K | 03/05 | ||
DV 8 | 0.43 | 0.43 | 0.43 | +0.00 | +0.00% | 3.00K | 03/05 | ||
E for L Aim | 0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 1.72M | 03/05 | ||
East Coast Furnitech | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 550.70K | 03/05 | ||
Eastern Technical Eng | 1.29 | 1.33 | 1.27 | -0.01 | -0.77% | 1.70M | 03/05 | ||
Eureka Design | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 1.32M | 03/05 | ||
Euro Creations PCL | 6.75 | 6.90 | 6.35 | +0.45 | +7.14% | 1.23M | 03/05 | ||
Exotic Food | 30.00 | 30.50 | 29.75 | -0.25 | -0.83% | 952.80K | 03/05 | ||
Filter Vision | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 387.20K | 03/05 | ||
Floyd | 1.160 | 1.210 | 1.150 | -0.030 | -2.52% | 343.30K | 03/05 | ||
Forth Smart Service | 6.05 | 6.15 | 5.95 | +0.20 | +3.42% | 1.63M | 03/05 | ||
Fortune Parts | 2.120 | 2.140 | 2.120 | 0.000 | 0.00% | 107.90K | 03/05 | ||
G Capital | 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 628.30K | 03/05 | ||
Genesis Fertility Center PCL | 10.60 | 10.60 | 10.40 | +0.20 | +1.92% | 330.40K | 03/05 | ||
Getabec | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 15.20K | 03/05 | ||
Global Service Center | 1.49 | 1.70 | 1.45 | -0.06 | -3.87% | 119.40K | 03/05 | ||
Glory Forever PCL | 1.44 | 1.44 | 1.42 | +0.02 | +1.41% | 27.50K | 03/05 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 5.65M | 03/05 | ||
Harn Engineering Solutions | 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 2.40K | 03/05 | ||
Health Empire | 1.35 | 1.35 | 1.33 | +0.01 | +0.75% | 0.20K | 03/05 | ||
Healthlead PCL | 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 42.60K | 03/05 | ||
Home Pottery | 0.63 | 0.66 | 0.60 | +0.03 | +5.00% | 10.51M | 03/05 | ||
Hydrotek | 0.31 | 0.33 | 0.30 | +0.01 | +3.33% | 425.30K | 03/05 | ||
I I Group PCL | 8.60 | 9.05 | 8.45 | -0.35 | -3.91% | 795.60K | 03/05 | ||
I2 Enterprise PCL | 2.24 | 2.28 | 2.22 | 0.00 | 0.00% | 1.10M | 03/05 | ||
Index Intl | 0.88 | 0.91 | 0.88 | -0.02 | -1.68% | 68.60K | 03/05 | ||
Inter Pharma PCL | 9.60 | 9.65 | 9.50 | +0.05 | +0.52% | 383.40K | 03/05 | ||
Intermedical Care and Lab Hospital PCL | 6.65 | 6.70 | 6.65 | -0.10 | -1.48% | 16.90K | 03/05 | ||
International Network System PCL | 2.00 | 2.00 | 1.96 | 0.00 | 0.00% | 245.10K | 03/05 | ||
International Research | 0.66 | 0.67 | 0.65 | +0.01 | +1.54% | 253.50K | 03/05 | ||
Itthirit Nice Corporation PCL | 2.80 | 2.80 | 2.46 | +0.34 | +13.82% | 37.77M | 03/05 | ||
Jakpaisan Estate PCL | 1.23 | 1.24 | 1.19 | +0.02 | +1.65% | 54.50K | 03/05 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.29M | 03/05 | ||
Jenkongklai PCL | 6.25 | 6.25 | 6.05 | +0.20 | +3.31% | 2.12M | 03/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.80 | 2.88 | 2.74 | +0.04 | +1.45% | 1.13M | 03/05 | ||
Jubilee Enterprise | 16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 28.60K | 03/05 | ||
K K Superstore Southern PCL | 1.86 | 1.86 | 1.86 | +0.01 | +0.54% | 0.40K | 03/05 | ||
K. W. Metal Work | 1.32 | 1.39 | 1.32 | -0.01 | -0.90% | 286.60K | 03/05 | ||
KC Metalsheet | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 35.30K | 03/05 | ||
Kijcharoen Engineering Electric PCL | 7.00 | 7.30 | 6.90 | -0.30 | -4.11% | 1.70M | 03/05 | ||
King Gen PCL | 0.79 | 0.81 | 0.78 | -0.01 | -1.25% | 3.55M | 03/05 | ||
Kingsmen CMTI | 0.980 | 1.000 | 0.950 | +0.010 | +1.03% | 60.40K | 03/05 | ||
Klinique Medical Clinic PCL | 37.00 | 37.25 | 36.75 | +0.25 | +0.68% | 1.12M | 03/05 | ||
Knight Club Capital Asset | 1.92 | 1.99 | 1.89 | -0.06 | -3.03% | 1.67M | 03/05 | ||
KT Medical Service PCL | 2.56 | 2.60 | 2.50 | 0.00 | 0.00% | 44.10K | 03/05 | ||
Kumwell | 1.87 | 1.88 | 1.80 | -0.01 | -0.53% | 3.30K | 03/05 | ||
LDC Dental | 0.600 | 0.620 | 0.580 | +0.020 | +3.45% | 233.40K | 03/05 | ||
Lease IT | 1.19 | 1.19 | 1.15 | -0.01 | -0.83% | 582.60K | 03/05 | ||
Leo Global | 3.80 | 3.86 | 3.78 | +0.02 | +0.53% | 195.70K | 03/05 | ||
M Vision | 0.990 | 1.020 | 0.990 | +0.010 | +1.02% | 415.00K | 03/05 | ||
Maketowin Holding Public | 1.91 | 2.04 | 1.89 | -0.09 | -4.50% | 10.39M | 03/05 | ||
Market Connections Asia PCL | 2.66 | 2.68 | 2.52 | +0.18 | +7.26% | 5.14M | 03/05 | ||
Master Style PCL | 59.50 | 60.25 | 59.25 | +0.25 | +0.42% | 894.80K | 03/05 | ||
Masterkool Intl | 0.370 | 0.380 | 0.360 | +0.010 | +2.78% | 5.15M | 03/05 | ||
Megachem Thailand | 2.500 | 2.560 | 2.500 | -0.020 | -0.79% | 92.30K | 03/05 | ||
MEP Corporation PCL | 34.00 | 34.00 | 32.75 | +1.25 | +3.82% | 172.20K | 03/05 | ||
Meta | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 2.81M | 03/05 | ||
Miss Grand International PCL | 26.50 | 26.75 | 24.60 | +2.50 | +10.42% | 10.08M | 03/05 | ||
Mitsib | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 171.80K | 03/05 | ||
Moong Pattana Intl | 2.08 | 2.14 | 2.02 | -0.06 | -2.80% | 274.70K | 03/05 | ||
MORE Return | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 2.52M | 03/05 | ||
Mudman | 1.770 | 1.770 | 1.700 | +0.070 | +4.12% | 8.90K | 03/05 | ||
Multibax | 3.140 | 3.140 | 3.040 | +0.100 | +3.29% | 56.80K | 03/05 | ||
NAT Absolute Tech PCL | 5.15 | 5.20 | 5.05 | +0.15 | +3.00% | 1.90M | 03/05 | ||
NCL Intl Logistics | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 958.00K | 03/05 | ||
ND Rubber | 2.020 | 2.080 | 2.000 | 0.000 | 0.00% | 548.40K | 03/05 | ||
Netbay | 19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 163.50K | 03/05 | ||
New Plus Knitting | 14.80 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 26/04 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 211.63M | 03/05 | ||
Nforce Secure PCL | 14.50 | 14.50 | 14.40 | +0.20 | +1.40% | 46.90K | 03/05 | ||
Nutrition SC PCL | 14.20 | 14.40 | 13.90 | +0.30 | +2.16% | 2.80K | 03/05 | ||
PanelesMatic Solutions PCL | 1.90 | 1.92 | 1.89 | +0.01 | +0.53% | 464.10K | 03/05 | ||
Peer for You PCL | 0.46 | 0.54 | 0.44 | -0.04 | -8.00% | 71.48M | 03/05 | ||
Peerapat | 1.91 | 1.96 | 1.91 | -0.02 | -1.04% | 1.79M | 03/05 | ||
Phol Dhanya | 2.620 | 2.620 | 2.600 | 0.000 | 0.00% | 67.50K | 03/05 | ||
Pico | 4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 0 | 25/04 | ||
Pilatus Marine PCL | 0.79 | 0.79 | 0.77 | 0.00 | 0.00% | 599.60K | 03/05 | ||
Pioneer Motor | 1.490 | 1.510 | 1.470 | +0.020 | +1.36% | 478.00K | 03/05 | ||
Planet Communication | 0.630 | 0.630 | 0.610 | +0.020 | +3.28% | 108.70K | 03/05 | ||
Porn Prom Metal | 1.86 | 1.91 | 1.84 | 0.00 | 0.00% | 695.50K | 03/05 | ||
Power Solution Tech | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1.94M | 03/05 | ||
Practical Solution PCL | 4.50 | 4.64 | 4.44 | -0.04 | -0.88% | 745.00K | 03/05 | ||
Premier Tank PCL | 1.74 | 1.80 | 1.70 | +0.02 | +1.16% | 84.20K | 03/05 | ||
President Automobile Industries PCL | 1.67 | 1.68 | 1.65 | 0.00 | 0.00% | 74.70K | 03/05 | ||
Primo Service Solutions PCL | 14.40 | 14.70 | 14.40 | -0.20 | -1.37% | 102.20K | 03/05 | ||
Prodigy | 2.520 | 2.580 | 2.520 | -0.040 | -1.56% | 5.00K | 03/05 | ||
Proen PCL | 1.85 | 1.87 | 1.83 | +0.01 | +0.54% | 350.90K | 03/05 | ||
Project Planning Service | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 140.20K | 03/05 | ||
Prosper Engineering PCL | 1.22 | 1.26 | 1.20 | +0.01 | +0.83% | 339.60K | 03/05 | ||
Proud Real Estate | 1.810 | 1.840 | 1.790 | +0.010 | +0.56% | 849.10K | 03/05 | ||
PSG Corporation | 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 8.56M | 03/05 | ||
QTCG PCL | 0.85 | 0.85 | 0.82 | +0.03 | +3.66% | 28.29M | 03/05 | ||
Qualitech | 2.90 | 2.90 | 2.90 | +0.18 | +6.62% | 0.20K | 03/05 | ||
Raja Ferry Port | 1.380 | 1.440 | 1.380 | +0.010 | +0.73% | 386.70K | 03/05 | ||
Rayong Wire | 0.510 | 0.530 | 0.510 | -0.020 | -3.77% | 298.80K | 03/05 | ||
Readyplanet PCL | 10.10 | 10.20 | 9.90 | +0.10 | +1.00% | 2.90K | 03/05 | ||
Rhom Bho Property | 4.40 | 4.48 | 4.38 | -0.04 | -0.90% | 193.10K | 03/05 | ||
S A F Special Steel PCL | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 117.10K | 03/05 | ||
SAAM Energy | 7.85 | 7.85 | 7.45 | +0.25 | +3.29% | 44.20K | 03/05 | ||
Sahathai Printing and Packaging | 12.80 | 13.30 | 12.60 | -0.10 | -0.78% | 152.80K | 03/05 | ||
Saintmed PCL | 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 110.50K | 03/05 | ||
Salee Colour | 1.380 | 1.380 | 1.350 | -0.020 | -1.43% | 320.80K | 03/05 | ||
Salee Industry | 0.73 | 0.75 | 0.72 | +0.01 | +1.39% | 517.70K | 03/05 | ||
Sanko Diecasting | 1.41 | 1.44 | 1.41 | 0.00 | 0.00% | 324.00K | 03/05 | ||
SCL Motor Part PCL | 1.37 | 1.40 | 1.36 | +0.01 | +0.74% | 256.80K | 03/05 | ||
Selic Corp | 2.320 | 2.320 | 2.280 | +0.040 | +1.75% | 106.50K | 03/05 | ||
Sena J Property PCL | 0.50 | 0.55 | 0.47 | +0.04 | +8.70% | 12.09M | 03/05 | ||
SGF Capital PCL | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 359.40K | 03/05 | ||
Sherwood Chemicals | 4.12 | 4.22 | 4.10 | -0.08 | -1.90% | 144.70K | 03/05 | ||
Shrinkflex | 3.90 | 3.90 | 3.90 | +0.02 | +0.52% | 0.20K | 03/05 | ||
Siam Wellness | 7.80 | 7.90 | 7.75 | -0.20 | -2.50% | 4.80M | 03/05 | ||
SiamEast Solutions | 0.810 | 0.820 | 0.810 | 0.000 | 0.00% | 292.80K | 03/05 | ||
Siamraj | 0.59 | 0.59 | 0.56 | +0.01 | +1.72% | 11.30K | 03/05 | ||
Silicon Craft Technology PCL | 4.80 | 4.84 | 4.72 | -0.02 | -0.41% | 257.00K | 03/05 | ||
Simat Tech | 1.260 | 1.270 | 1.190 | -0.010 | -0.79% | 978.50K | 03/05 | ||
Sirakorn PCL | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 968.50K | 03/05 | ||
Sirisoft PCL | 7.25 | 7.25 | 7.15 | +0.15 | +2.11% | 10.50K | 03/05 | ||
Sivarom RE PCL | 1.40 | 1.41 | 1.38 | +0.02 | +1.45% | 306.20K | 03/05 | ||
Sky Tower | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 615.20K | 03/05 | ||
Smart Concrete | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 3.15M | 03/05 | ||
Sonic Interfreight | 1.55 | 1.55 | 1.53 | +0.01 | +0.65% | 74.30K | 03/05 | ||
SPVI | 2.980 | 2.980 | 2.920 | +0.040 | +1.36% | 120.40K | 03/05 | ||
STC Concrete Products PCL | 0.60 | 0.62 | 0.58 | +0.01 | +1.69% | 118.60K | 03/05 | ||
Stone One PCL | 2.30 | 2.40 | 2.26 | -0.02 | -0.86% | 14.41M | 03/05 | ||
Super Turtle PCL | 6.400 | 6.400 | 6.400 | -0.100 | -1.54% | 0.20K | 03/05 | ||
T S Flour Mill | 3.580 | 3.600 | 3.560 | +0.020 | +0.56% | 44.40K | 03/05 | ||
TAC Consumer | 5.35 | 5.45 | 5.20 | -0.05 | -0.93% | 6.12M | 03/05 | ||
Takuni Group | 1.03 | 1.06 | 1.03 | -0.02 | -1.90% | 3.69M | 03/05 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 83.70K | 03/05 | ||
Techno Medical | 1.930 | 1.940 | 1.920 | +0.020 | +1.05% | 15.30K | 03/05 | ||
Teera Mongkol | 1.11 | 1.12 | 1.11 | +0.01 | +0.91% | 35.90K | 03/05 | ||
Terabyte Plus PCL | 2.56 | 2.64 | 2.52 | +0.04 | +1.59% | 11.81M | 03/05 | ||
Thai Enger Holding | 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 28.50K | 03/05 | ||
Thai Ha | 1.200 | 1.210 | 1.140 | -0.020 | -1.64% | 317.40K | 03/05 | ||
Thai Mitsuwa | 62.50 | 62.50 | 61.50 | +0.25 | +0.40% | 4.20K | 03/05 | ||
Thai Mui | 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 51.70K | 03/05 | ||
Thai Nakarin Hospital | 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 21.80K | 03/05 | ||
Thai Nondestructive | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 341.20K | 03/05 | ||
Thai Parcel PCL | 1.45 | 1.47 | 1.42 | +0.02 | +1.40% | 91.40K | 03/05 | ||
Thai Plastic Industrial | 1.540 | 1.540 | 1.500 | +0.030 | +1.99% | 1.30K | 03/05 | ||
Thanapiriya | 3.420 | 3.420 | 3.380 | +0.020 | +0.59% | 262.60K | 03/05 | ||
Thanasiri | 1.620 | 1.670 | 1.610 | -0.010 | -0.61% | 316.80K | 03/05 | ||
Tirathai | 4.100 | 4.120 | 3.820 | +0.330 | +8.75% | 4.57M | 03/05 | ||
TMC Industrial | 1.43 | 1.49 | 1.39 | -0.03 | -2.05% | 1.07M | 03/05 | ||
TPC Power | 7.05 | 7.10 | 6.80 | +0.20 | +2.92% | 468.20K | 03/05 | ||
TQR PCL | 6.95 | 7.00 | 6.85 | -0.05 | -0.71% | 6.70K | 03/05 | ||
TRV Rubber Products PCL | 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 8.50K | 03/05 | ||
TV Direct | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 904.10K | 03/05 | ||
TV Thunder | 0.47 | 0.50 | 0.46 | 0.00 | 0.00% | 1.10M | 03/05 | ||
Twenty Four Con and Supply PCL | 3.22 | 3.32 | 3.04 | -0.06 | -1.83% | 17.96M | 03/05 | ||
UBIS Asia | 1.92 | 1.96 | 1.92 | +0.01 | +0.52% | 55.80K | 03/05 | ||
Unimit Engineering | 1.76 | 1.77 | 1.76 | +0.01 | +0.57% | 280.20K | 03/05 | ||
Union Auction | 8.65 | 8.90 | 8.50 | -0.15 | -1.70% | 2.34M | 03/05 | ||
Union Petrochemical | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 593.80K | 03/05 | ||
Unique Mining | 0.55 | 0.56 | 0.54 | -0.03 | -5.17% | 3.10K | 03/05 | ||
Utility Business Alliance PCL | 1.07 | 1.09 | 1.07 | -0.06 | -5.31% | 511.00K | 03/05 | ||
V L Enterprise | 1.140 | 1.170 | 1.130 | -0.010 | -0.87% | 2.08M | 03/05 | ||
Villa Kunalai Co | 1.60 | 1.60 | 1.53 | +0.01 | +0.63% | 14.70K | 03/05 | ||
Vintcom Tech | 3.420 | 3.460 | 3.360 | +0.060 | +1.79% | 29.00K | 03/05 | ||
Warrix Sport PCL | 5.55 | 5.55 | 5.35 | +0.15 | +2.78% | 1.93M | 03/05 | ||
Winner Group | 2.180 | 2.200 | 2.180 | 0.000 | 0.00% | 106.30K | 03/05 | ||
Winnergy Medical PCL | 2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 19.60K | 03/05 | ||
YGGDRAZIL Group PCL | 6.90 | 7.05 | 6.80 | +0.05 | +0.73% | 2.74M | 03/05 | ||
Yong Concrete PCL | 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 218.00K | 03/05 | ||
Yuasa Battery | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 4.60K | 03/05 | ||
Ziga Innovation | 2.460 | 2.500 | 2.440 | 0.000 | 0.00% | 1.48M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review