Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 174.55 | 174.85 | 173.35 | +1.15 | +0.66% | 51.08K | 06:15:20 | ||
Atresmedia | 4.865 | 4.875 | 4.820 | +0.025 | +0.52% | 73.63K | 06:18:37 | ||
Clinica Baviera | 28.600 | 28.600 | 28.500 | 0.000 | 0.00% | 0.23K | 05:50:03 | ||
DIA | 0.0135 | 0.0135 | 0.0133 | +0.0002 | +1.50% | 6.29M | 06:01:50 | ||
eDreams Odigeo SA | 6.610 | 6.630 | 6.550 | +0.070 | +1.07% | 4.70K | 05:51:04 | ||
IAG | 2.125 | 2.135 | 2.076 | +0.055 | +2.66% | 6.17M | 06:18:10 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 25.72 | 26.22 | 25.07 | -0.20 | -0.77% | 146.85K | 06:18:15 | ||
Melia Hotels | 7.604 | 7.680 | 7.515 | +0.124 | +1.66% | 217.95K | 06:13:59 | ||
NH Hoteles | 4.250 | 4.290 | 4.095 | +0.125 | +3.03% | 8.69K | 06:11:24 | ||
Promotora Informaciones | 0.361 | 0.361 | 0.361 | -0.005 | -1.37% | 1.58K | 04:27:13 | ||
Prosegur | 1.665 | 1.680 | 1.655 | -0.003 | -0.18% | 78.41K | 06:16:09 | ||
Prosegur Cash | 0.520 | 0.525 | 0.520 | -0.005 | -0.95% | 96.66K | 05:49:24 | ||
Vocento | 1.040 | 1.040 | 0.998 | +0.066 | +6.78% | 132.20K | 05:44:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review