Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,667 | 1,699 | 1,650 | -21 | -1.24% | 3.81K | 07:03:46 | ||
Alony Hetz | 2,703 | 2,730 | 2,686 | -5 | -0.18% | 105.76K | 07:12:23 | ||
Aspen Group Ltd | 640.9 | 652.3 | 640.8 | 0.0 | 0.00% | 2.70K | 07:12:25 | ||
Ayalon Insurance | 1,833 | 1,884 | 1,833 | +18 | +0.99% | 2.29K | 06:24:37 | ||
Bank Hapoalim | 3,330 | 3,359 | 3,314 | +5 | +0.15% | 767.38K | 07:12:37 | ||
Bazan | 106.7 | 107.3 | 106.1 | +0.2 | +0.19% | 4.91M | 07:12:31 | ||
Bezeq | 463.0 | 464.9 | 461.5 | -1.9 | -0.41% | 2.09M | 07:12:41 | ||
Clal Insurance | 6,330 | 6,400 | 6,330 | -19 | -0.30% | 16.14K | 07:12:56 | ||
Delta | 16,810 | 16,950 | 16,730 | -110 | -0.65% | 7.60K | 07:12:22 | ||
Discount | 1,879 | 1,893 | 1,871 | +2 | +0.11% | 940.99K | 07:12:56 | ||
Elbit Systems | 74,460 | 74,930 | 74,280 | -530 | -0.71% | 29.93K | 07:12:17 | ||
Electra Co Pr | 8,028 | 8,182 | 8,028 | -106 | -1.30% | 2.40K | 07:12:18 | ||
Electreon Wireless | 21,700 | 22,720 | 21,500 | -660 | -2.95% | 75.64K | 07:12:57 | ||
Energean Oil Gas | 5,472 | 5,472 | 5,395 | +98 | +1.82% | 355.07K | 07:12:22 | ||
Enlight Energy | 6,673.0 | 6,721.0 | 6,613.0 | -10.0 | -0.15% | 132.09K | 07:12:24 | ||
Fattal 1998 | 45,270 | 45,470 | 44,520 | +520 | +1.16% | 9.41K | 07:10:00 | ||
G City | 1,054 | 1,075 | 1,054 | -11 | -1.03% | 83.00K | 07:12:57 | ||
G1 Secure | 538.9 | 543.4 | 538.9 | 0.0 | 0.00% | 2.13K | 04:01:29 | ||
Gencell | 76.3 | 77.5 | 75.1 | +1.7 | +2.28% | 129.08K | 07:12:14 | ||
Harel | 3,462 | 3,486 | 3,461 | -3 | -0.09% | 74.61K | 07:12:28 | ||
IBI Inv House | 10,740 | 10,990 | 10,510 | +120 | +1.13% | 0.55K | 06:59:07 | ||
ICL Israel Chemicals | 1,793 | 1,828 | 1,784 | -1 | -0.06% | 790.83K | 07:12:23 | ||
IDI Insurance | 11,490 | 11,550 | 11,490 | -60 | -0.52% | 1.60K | 07:12:59 | ||
Isracard | 1,380 | 1,385 | 1,372 | -4 | -0.29% | 144.66K | 07:10:58 | ||
Leumi | 2,911 | 2,940 | 2,908 | -7 | -0.24% | 1.41M | 07:12:57 | ||
Libra Insurance | 415.00 | 420.00 | 414.90 | -1.70 | -0.41% | 35.60K | 06:26:28 | ||
Malam Team | 6,462 | 6,502 | 6,450 | -40 | -0.62% | 712.00 | 07:10:59 | ||
Meitav DS | 1,693 | 1,710 | 1,688 | +5 | +0.30% | 6.63K | 06:35:53 | ||
Migdal Insurance | 482.2 | 488.6 | 481.4 | -3.5 | -0.72% | 284.34K | 07:12:20 | ||
Mizrahi Tefahot | 13,560 | 13,680 | 13,430 | +40 | +0.30% | 133.17K | 07:12:27 | ||
NICE Ltd | 83,340 | 83,570 | 82,410 | +910 | +1.10% | 23.59K | 07:12:31 | ||
Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Nur Ink Innovations | 1,396.00 | 1,396.00 | 1,358.00 | +38.00 | +2.80% | 2.07K | 04:09:55 | ||
OPC Energy | 2,886 | 2,893 | 2,860 | +4 | +0.14% | 111.44K | 07:12:30 | ||
Partner | 1,704 | 1,710 | 1,693 | -6 | -0.35% | 145.27K | 07:10:53 | ||
Phoenix Holdings | 3,718 | 3,750 | 3,706 | -12 | -0.32% | 137.07K | 07:12:49 | ||
Sano | 31,070 | 31,640 | 31,070 | 0 | 0.00% | 0.05K | 06:48:20 | ||
Seach Medical | 164.5 | 166.9 | 160.5 | +4.0 | +2.49% | 9.40K | 06:38:45 | ||
Shufersal | 2,483 | 2,490 | 2,413 | +69 | +2.86% | 326.59K | 07:12:19 | ||
Sonovia | 89.50 | 98.00 | 88.30 | -4.30 | -4.58% | 1.05M | 07:09:44 | ||
Strauss Group | 6,789 | 6,807 | 6,762 | +6 | +0.09% | 58.28K | 07:12:31 | ||
Teva | 5,796 | 5,870 | 5,763 | -19 | -0.33% | 1.11M | 07:13:00 | ||
Tigbur Temporary Professional Personnel | 4,499 | 4,574 | 4,499 | -14 | -0.31% | 290.00 | 06:01:39 | ||
Top Gum Industries | 656.00 | 660.00 | 655.00 | -0.30 | -0.05% | 4.22K | 05:39:31 | ||
Wilk Technologies | 62.1 | 66.9 | 62.1 | -3.3 | -5.05% | 115.23K | 07:03:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review