Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | 29/04 | ||
Abrdn | 147.00 | 147.90 | 144.45 | +0.95 | +0.65% | 16.86M | 29/04 | ||
Adidas | 232.30 | 233.90 | 230.60 | +1.40 | +0.61% | 386.90K | 11:29:34 | ||
Akzo Nobel | 62.02 | 62.08 | 61.42 | +0.80 | +1.31% | 458.66K | 29/04 | ||
Allianz | 266.30 | 267.90 | 266.10 | +0.80 | +0.30% | 517.87K | 11:29:15 | ||
Alstom | 15.26 | 15.39 | 15.17 | +0.21 | +1.40% | 866.55K | 29/04 | ||
Amadeus | 59.460 | 59.980 | 59.220 | -0.180 | -0.30% | 452.77K | 29/04 | ||
Anheuser Busch Inbev | 56.42 | 56.54 | 56.06 | +0.30 | +0.53% | 966.82K | 29/04 | ||
Assicurazioni Generali | 22.9300 | 23.0400 | 22.7900 | +0.1300 | +0.57% | 3.03M | 29/04 | ||
AstraZeneca | 12,024.0 | 12,256.0 | 12,018.0 | +36.0 | +0.30% | 3.70M | 29/04 | ||
Barratt Developments | 457.00 | 465.20 | 455.58 | +2.10 | +0.46% | 2.06M | 29/04 | ||
BBVA | 10.900 | 11.250 | 10.630 | -0.085 | -0.77% | 17.69M | 29/04 | ||
Beiersdorf AG | 139.450 | 141.250 | 139.450 | -1.050 | -0.75% | 249.17K | 11:29:56 | ||
Bouygues | 36.56 | 36.82 | 36.26 | +0.32 | +0.88% | 772.90K | 29/04 | ||
Brenntag AG | 75.280 | 75.500 | 75.040 | +0.420 | +0.56% | 190.77K | 11:29:09 | ||
BT Group | 104.50 | 105.20 | 103.80 | -0.50 | -0.48% | 20.69M | 29/04 | ||
Burberry Group | 1,155.5 | 1,166.0 | 1,144.5 | +3.5 | +0.30% | 632.20K | 29/04 | ||
Capgemini | 205.50 | 207.00 | 203.10 | +2.40 | +1.18% | 383.46K | 29/04 | ||
Carlsberg B | 952.8 | 964.2 | 948.0 | -1.4 | -0.15% | 173.32K | 29/04 | ||
Continental AG | 60.96 | 62.12 | 60.88 | -1.54 | -2.46% | 403.90K | 29/04 | ||
Credit Agricole | 14.55 | 14.68 | 14.55 | -0.01 | -0.03% | 3.98M | 29/04 | ||
Deutsche Boerse | 182.150 | 183.900 | 181.850 | -0.500 | -0.27% | 207.83K | 11:29:56 | ||
Deutsche Post | 38.900 | 39.100 | 38.750 | +0.060 | +0.15% | 2.45M | 11:29:51 | ||
Deutsche Telekom AG | 21.790 | 21.880 | 21.780 | -0.060 | -0.27% | 5.40M | 11:29:51 | ||
Diageo | 2,769.5 | 2,801.5 | 2,767.0 | -6.5 | -0.23% | 3.28M | 29/04 | ||
DnB | 211.20 | 211.20 | 206.20 | +3.30 | +1.59% | 2.18M | 29/04 | ||
EDP Renovaveis | 13.10 | 13.16 | 12.90 | +0.25 | +1.95% | 733.68K | 29/04 | ||
Encavis | 16.910 | 16.950 | 16.910 | 0.000 | 0.00% | 281.12K | 29/04 | ||
Experian | 3,257.0 | 3,296.0 | 3,256.0 | -15.0 | -0.46% | 805.33K | 29/04 | ||
Ferguson | 17,040.0 | 17,250.0 | 16,765.0 | -60.0 | -0.35% | 50.96K | 29/04 | ||
Ferrovial | 33.880 | 34.040 | 33.780 | +0.180 | +0.53% | 759.83K | 29/04 | ||
Fresenius SE | 27.680 | 27.730 | 27.300 | +0.470 | +1.73% | 598.54K | 11:27:57 | ||
Getlink | 15.72 | 16.03 | 15.72 | -0.10 | -0.60% | 594.98K | 29/04 | ||
Givaudan | 3,940.00 | 3,983.00 | 3,940.00 | -22.00 | -0.56% | 10.81K | 11:33:00 | ||
GSK plc | 1,670.00 | 1,677.00 | 1,646.00 | +17.00 | +1.03% | 5.88M | 29/04 | ||
H&M B | 179.3 | 181.2 | 178.7 | -0.7 | -0.36% | 674.74K | 29/04 | ||
Industrivarden A | 355.60 | 356.80 | 353.20 | +3.00 | +0.85% | 98.63K | 29/04 | ||
Infineon | 32.800 | 33.240 | 32.515 | -0.230 | -0.70% | 2.85M | 11:29:57 | ||
Informa | 798.20 | 803.60 | 795.00 | -2.60 | -0.33% | 1.88M | 29/04 | ||
InterContinental | 7,912.0 | 8,058.0 | 7,898.0 | -122.0 | -1.52% | 287.19K | 11:35:59 | ||
KBC Groep | 69.28 | 69.72 | 68.74 | +0.36 | +0.52% | 476.17K | 29/04 | ||
Kering | 335.65 | 341.45 | 335.50 | -2.30 | -0.68% | 180.15K | 29/04 | ||
Kingspan | 84.60 | 87.65 | 84.55 | -1.65 | -1.91% | 343.94K | 11:27:55 | ||
Knorr-Bremse | 70.05 | 70.60 | 69.85 | +0.10 | +0.14% | 167.23K | 29/04 | ||
L'Oreal | 436.50 | 440.75 | 436.10 | +0.85 | +0.20% | 248.37K | 29/04 | ||
Legal & General | 237.50 | 239.00 | 235.30 | +3.10 | +1.32% | 12.62M | 29/04 | ||
Legrand | 97.74 | 98.76 | 97.72 | -0.10 | -0.10% | 286.72K | 29/04 | ||
London Stock Exchange | 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.80K | 29/04 | ||
Louis Vuitton | 779.20 | 795.00 | 775.50 | -13.00 | -1.64% | 228.21K | 29/04 | ||
Merck | 149.95 | 150.75 | 149.20 | -1.80 | -1.19% | 185.34K | 29/04 | ||
Metso Oyj | 10.800 | 10.900 | 10.635 | +0.185 | +1.74% | 431.96K | 29/04 | ||
Michelin | 36.32 | 36.48 | 35.73 | +0.70 | +1.97% | 1.32M | 29/04 | ||
Moller Maersk B | 10,595 | 10,735 | 10,370 | +265 | +2.57% | 33.45K | 29/04 | ||
Mondi | 1,533.00 | 1,533.00 | 1,509.00 | +24.50 | +1.62% | 1.48M | 29/04 | ||
Munich Re Group | 414.30 | 416.50 | 412.50 | +0.80 | +0.19% | 155.80K | 11:29:51 | ||
Nel ASA | 5.14 | 5.25 | 4.96 | +0.14 | +2.80% | 6.45M | 29/04 | ||
Neoen | 29.66 | 30.04 | 29.48 | -0.06 | -0.20% | 147.91K | 29/04 | ||
Nestle | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 29/04 | ||
NN Group NV | 43.55 | 43.76 | 43.26 | +0.40 | +0.93% | 772.35K | 29/04 | ||
Nokia Oyj | 3.445 | 3.455 | 3.411 | +0.015 | +0.44% | 10.72M | 29/04 | ||
Nordex SE | 13.260 | 13.320 | 12.720 | +0.500 | +3.92% | 938.97K | 29/04 | ||
Novartis | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 11:37:00 | ||
Novo Nordisk B | 884.8 | 895.0 | 879.7 | -1.8 | -0.20% | 1.79M | 29/04 | ||
Orange | 10.48 | 10.57 | 10.38 | +0.08 | +0.77% | 5.42M | 29/04 | ||
Philips | 25.54 | 29.10 | 25.00 | +5.80 | +29.35% | 17.74M | 29/04 | ||
Reckitt Benckiser | 4,457.0 | 4,509.0 | 4,435.0 | +34.0 | +0.77% | 1.53M | 29/04 | ||
Relx | 38.56 | 39.04 | 38.56 | -0.28 | -0.72% | 844.69K | 29/04 | ||
Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 573.02K | 11:33:00 | ||
Rockwool Int. B | 2,304 | 2,360 | 2,304 | -32 | -1.37% | 17.25K | 29/04 | ||
Sanofi | 91.84 | 92.67 | 91.64 | +0.61 | +0.67% | 1.27M | 29/04 | ||
Santander | 4.7505 | 4.9280 | 4.7285 | -0.1000 | -2.06% | 45.07M | 29/04 | ||
SAP | 171.420 | 174.340 | 171.360 | -2.580 | -1.48% | 984.22K | 11:29:57 | ||
SCA B | 161.0 | 162.0 | 158.6 | +2.3 | +1.42% | 797.63K | 29/04 | ||
Scatec Solar OL | 74.15 | 76.30 | 73.70 | +0.10 | +0.14% | 389.44K | 29/04 | ||
Schneider Electric | 216.05 | 218.85 | 215.65 | -1.30 | -0.60% | 556.18K | 29/04 | ||
SGS | 82.22 | 83.26 | 82.18 | -0.92 | -1.11% | 329.57K | 11:30:00 | ||
Siemens AG | 177.64 | 178.92 | 177.24 | +0.02 | +0.01% | 666.23K | 29/04 | ||
Siemens Energy AG | 19.17 | 19.29 | 18.71 | +0.40 | +2.13% | 3.29M | 31/12 | ||
Smurfit Kappa | 40.93 | 41.02 | 39.88 | +0.93 | +2.33% | 682.54K | 11:27:58 | ||
Societe Generale | 25.59 | 25.80 | 25.46 | +0.25 | +0.99% | 2.46M | 29/04 | ||
Solaria | 9.760 | 9.830 | 9.525 | +0.195 | +2.04% | 915.05K | 29/04 | ||
STMicroelectronics | 38.15 | 39.06 | 38.03 | -0.52 | -1.33% | 2.13M | 29/04 | ||
Stora Enso Oyj R | 12.605 | 12.765 | 12.485 | -0.105 | -0.83% | 639.71K | 29/04 | ||
Svenska Handelsbanken A | 96.08 | 97.68 | 95.70 | -0.34 | -0.35% | 4.98M | 29/04 | ||
Swiss Re | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.95K | 11:34:00 | ||
Telefonica | 4.2480 | 4.2600 | 4.2120 | +0.0260 | +0.62% | 13.00M | 11:37:14 | ||
Terna | 7.550 | 7.562 | 7.480 | +0.076 | +1.02% | 2.70M | 29/04 | ||
Unibail-Rodamco | 78.40 | 78.76 | 77.54 | +0.74 | +0.95% | 304.24K | 29/04 | ||
Unilever | 4,105.0 | 4,146.0 | 4,105.0 | -28.0 | -0.68% | 3.19M | 29/04 | ||
UPM-Kymmene | 33.08 | 33.20 | 32.76 | +0.10 | +0.30% | 410.06K | 29/04 | ||
Valeo | 11.87 | 12.05 | 11.62 | +0.36 | +3.13% | 1.41M | 29/04 | ||
Veolia Environnement | 29.02 | 29.28 | 29.02 | -0.02 | -0.07% | 1.34M | 29/04 | ||
Vestas Wind | 185.1 | 187.9 | 183.4 | +1.5 | +0.82% | 1.21M | 29/04 | ||
Vitesco Technologies | 65.45 | 67.15 | 65.10 | -1.30 | -1.95% | 8.08K | 29/04 | ||
Vodafone Group PLC | 70.000 | 70.200 | 68.781 | +0.920 | +1.33% | 44.07M | 29/04 | ||
Volvo B | 284.50 | 285.60 | 281.70 | +3.20 | +1.14% | 1.42M | 29/04 | ||
Whitbread | 3,047.0 | 3,084.0 | 3,030.8 | +4.0 | +0.13% | 677.23K | 29/04 | ||
Worldline SA | 10.17 | 10.24 | 9.85 | +0.22 | +2.21% | 1.22M | 29/04 | ||
Zalando SE | 25.53 | 25.79 | 25.20 | +0.23 | +0.91% | 605.17K | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review