Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,955.50 | 2,907.00 | +31.00 | +1.06% | 2.06M | 11:35:59 | ||
Abrdn | 156.60 | 158.30 | 152.30 | +1.45 | +0.94% | 7.50M | 11:35:59 | ||
Adidas | 227.10 | 227.70 | 224.30 | +2.70 | +1.20% | 280.61K | 11:30:00 | ||
Akzo Nobel | 65.74 | 65.90 | 64.12 | +1.42 | +2.21% | 465.46K | 11:35:01 | ||
Allianz | 265.40 | 265.90 | 263.40 | -0.70 | -0.26% | 801.64K | 11:29:58 | ||
Alstom | 18.26 | 18.65 | 17.79 | +0.26 | +1.44% | 1.95M | 11:35:08 | ||
Amadeus | 64.320 | 64.540 | 63.320 | +1.160 | +1.84% | 974.69K | 11:35:48 | ||
Anheuser Busch Inbev | 60.42 | 60.48 | 59.84 | +0.40 | +0.67% | 1.92M | 11:35:21 | ||
Assicurazioni Generali | 24.6800 | 24.7200 | 24.3400 | +0.1900 | +0.78% | 6.33M | 11:35:29 | ||
AstraZeneca | 12,246.0 | 12,406.0 | 12,246.0 | -72.0 | -0.59% | 6.02M | 11:35:59 | ||
Barratt Developments | 495.90 | 500.40 | 488.60 | +3.90 | +0.79% | 4.40M | 11:35:59 | ||
BBVA | 9.900 | 9.932 | 9.680 | +0.176 | +1.81% | 9.74M | 11:35:03 | ||
Beiersdorf AG | 145.050 | 147.300 | 144.800 | -1.950 | -1.33% | 282.89K | 11:29:42 | ||
Bouygues | 36.10 | 36.38 | 35.94 | -0.19 | -0.52% | 731.65K | 11:35:27 | ||
Brenntag AG | 71.410 | 73.720 | 70.390 | -6.430 | -8.26% | 1.72M | 11:29:53 | ||
BT Group | 112.20 | 112.25 | 109.35 | +3.25 | +2.98% | 41.73M | 11:35:59 | ||
Burberry Group | 1,188.5 | 1,214.5 | 1,163.0 | +23.5 | +2.02% | 1.47M | 11:35:59 | ||
Capgemini | 207.10 | 209.00 | 205.40 | +1.30 | +0.63% | 238.48K | 11:35:02 | ||
Carlsberg B | 971.6 | 973.4 | 966.0 | +3.4 | +0.35% | 212.09K | 10:59:52 | ||
Continental AG | 62.10 | 62.70 | 61.88 | +0.04 | +0.06% | 419.94K | 11:29:45 | ||
Credit Agricole | 15.66 | 15.73 | 15.62 | +0.04 | +0.22% | 3.04M | 11:35:34 | ||
Deutsche Boerse | 180.250 | 182.350 | 179.250 | -2.650 | -1.45% | 415.15K | 11:29:51 | ||
Deutsche Post | 39.390 | 39.670 | 39.140 | -0.190 | -0.48% | 2.50M | 11:29:54 | ||
Deutsche Telekom AG | 22.010 | 22.160 | 21.910 | 0.000 | 0.00% | 6.30M | 11:29:55 | ||
Diageo | 2,839.0 | 2,863.0 | 2,823.5 | +7.5 | +0.27% | 2.44M | 11:35:59 | ||
DnB | 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | 10:25:01 | ||
EDP Renovaveis | 14.63 | 14.70 | 14.30 | +0.35 | +2.45% | 1.04M | 11:35:35 | ||
Encavis | 16.950 | 16.970 | 16.950 | 0.000 | 0.00% | 283.06K | 11:35:18 | ||
Experian | 3,470.0 | 3,470.0 | 3,421.0 | +38.0 | +1.11% | 1.77M | 11:35:59 | ||
Ferguson | 17,290.0 | 17,555.0 | 17,280.0 | -335.0 | -1.90% | 53.51K | 11:35:59 | ||
Ferrovial | 36.580 | 36.820 | 35.800 | +1.540 | +4.39% | 1.70M | 11:35:03 | ||
Fresenius SE | 28.650 | 28.800 | 28.450 | -0.020 | -0.07% | 1.08M | 11:29:41 | ||
Getlink | 16.58 | 16.80 | 16.54 | -0.12 | -0.72% | 576.41K | 11:35:07 | ||
Givaudan | 4,055.00 | 4,087.00 | 4,025.00 | -49.00 | -1.19% | 11.63K | 11:19:57 | ||
GSK plc | 1,810.00 | 1,812.50 | 1,796.50 | 0.00 | 0.00% | 4.74M | 11:35:59 | ||
H&M B | 175.9 | 176.0 | 172.7 | +3.0 | +1.74% | 1.28M | 11:24:58 | ||
Industrivarden A | 366.20 | 366.80 | 362.00 | +1.60 | +0.44% | 109.99K | 11:24:30 | ||
Infineon | 37.200 | 37.335 | 36.720 | +0.020 | +0.05% | 3.07M | 11:30:00 | ||
Informa | 850.00 | 852.20 | 846.80 | +1.80 | +0.21% | 1.69M | 11:35:59 | ||
InterContinental | 7,854.0 | 7,930.0 | 7,832.0 | -86.0 | -1.08% | 389.76K | 11:35:59 | ||
KBC Groep | 68.92 | 69.22 | 68.24 | +0.28 | +0.41% | 587.56K | 11:35:27 | ||
Kering | 338.85 | 342.70 | 331.50 | +6.35 | +1.91% | 230.42K | 11:35:19 | ||
Kingspan | 89.40 | 89.45 | 88.05 | +0.85 | +0.96% | 181.68K | 11:27:50 | ||
Knorr-Bremse | 73.65 | 73.90 | 72.15 | -0.80 | -1.07% | 154.66K | 11:35:12 | ||
L'Oreal | 456.90 | 457.95 | 453.00 | +1.35 | +0.30% | 227.55K | 11:35:16 | ||
Legal & General | 245.20 | 246.00 | 242.50 | -1.10 | -0.45% | 10.08M | 11:35:59 | ||
Legrand | 103.25 | 103.65 | 102.60 | -0.15 | -0.15% | 253.45K | 11:35:18 | ||
London Stock Exchange | 9,048.0 | 9,110.0 | 9,022.0 | -46.0 | -0.51% | 1.71M | 11:35:59 | ||
Louis Vuitton | 791.90 | 791.90 | 780.10 | +9.30 | +1.19% | 196.01K | 11:35:29 | ||
Merck | 158.30 | 159.00 | 155.10 | +3.80 | +2.46% | 298.80K | 11:29:57 | ||
Metso Oyj | 11.235 | 11.510 | 11.200 | -0.025 | -0.22% | 472.64K | 11:29:56 | ||
Michelin | 37.42 | 37.56 | 37.11 | -0.02 | -0.05% | 1.26M | 11:35:21 | ||
Moller Maersk B | 11,435 | 11,465 | 11,075 | +195 | +1.73% | 37.12K | 10:59:35 | ||
Mondi | 1,592.50 | 1,617.50 | 1,572.00 | +13.00 | +0.82% | 1.24M | 11:35:59 | ||
Munich Re Group | 446.70 | 446.90 | 441.10 | -0.80 | -0.18% | 281.70K | 11:29:38 | ||
Nel ASA | 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | 10:25:47 | ||
Neoen | 30.42 | 30.72 | 29.94 | +0.50 | +1.67% | 193.18K | 11:35:17 | ||
Nestle | 94.82 | 95.34 | 94.62 | -0.18 | -0.19% | 3.43M | 11:19:59 | ||
NN Group NV | 45.17 | 45.30 | 44.55 | -0.61 | -1.33% | 1.07M | 11:35:26 | ||
Nokia Oyj | 3.657 | 3.770 | 3.510 | +0.128 | +3.61% | 33.08M | 11:29:39 | ||
Nordex SE | 15.120 | 15.770 | 14.960 | +0.600 | +4.13% | 2.00M | 11:29:53 | ||
Novartis | 93.49 | 93.75 | 92.72 | +0.42 | +0.45% | 2.74M | 11:35:44 | ||
Novo Nordisk B | 910.0 | 927.0 | 904.3 | +0.1 | +0.01% | 3.11M | 11:00:00 | ||
Orange | 10.67 | 10.72 | 10.63 | +0.03 | +0.28% | 4.26M | 11:35:22 | ||
Philips | 25.09 | 25.23 | 24.91 | -0.15 | -0.59% | 2.18M | 11:35:17 | ||
Reckitt Benckiser | 4,600.0 | 4,647.0 | 4,600.0 | +1.0 | +0.02% | 3.26M | 11:35:59 | ||
Relx | 40.06 | 40.10 | 39.68 | +0.36 | +0.91% | 576.08K | 11:35:22 | ||
Richemont | 136.40 | 137.00 | 134.20 | +1.70 | +1.26% | 704.98K | 11:35:29 | ||
Rockwool Int. B | 2,626 | 2,634 | 2,588 | +20 | +0.77% | 27.53K | 10:59:45 | ||
Sanofi | 91.69 | 92.68 | 90.48 | -1.02 | -1.10% | 1.64M | 11:35:24 | ||
Santander | 4.7525 | 4.7675 | 4.6925 | -0.0030 | -0.06% | 22.08M | 11:43:35 | ||
SAP | 174.680 | 176.520 | 173.920 | -2.000 | -1.13% | 1.12M | 11:29:25 | ||
SCA B | 168.8 | 168.9 | 165.0 | +3.7 | +2.24% | 1.96M | 11:29:35 | ||
Scatec Solar OL | 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | 10:25:27 | ||
Schneider Electric | 233.65 | 235.00 | 231.70 | -0.10 | -0.04% | 620.87K | 11:35:08 | ||
SGS | 81.30 | 82.18 | 80.68 | -0.10 | -0.12% | 443.72K | 11:35:48 | ||
Siemens AG | 185.24 | 187.84 | 185.24 | -2.74 | -1.46% | 1.14M | 11:29:57 | ||
Siemens Energy AG | 24.14 | 24.46 | 23.78 | -0.12 | -0.49% | 3.84M | 31/12 | ||
Smurfit Kappa | 43.51 | 43.99 | 43.35 | +0.06 | +0.14% | 1.31M | 11:27:47 | ||
Societe Generale | 27.26 | 27.48 | 26.78 | +1.00 | +3.79% | 7.40M | 11:35:02 | ||
Solaria | 11.600 | 11.660 | 11.240 | +0.390 | +3.48% | 1.11M | 11:35:03 | ||
STMicroelectronics | 38.42 | 38.49 | 37.51 | +0.64 | +1.68% | 1.69M | 11:35:52 | ||
Stora Enso Oyj R | 13.560 | 13.660 | 13.120 | +0.380 | +2.88% | 662.56K | 11:24:59 | ||
Svenska Handelsbanken A | 98.70 | 98.86 | 97.90 | +0.80 | +0.82% | 5.30M | 11:24:57 | ||
Swiss Re | 103.15 | 104.70 | 102.40 | -1.70 | -1.62% | 569.03K | 11:19:42 | ||
Telefonica | 4.1340 | 4.1450 | 4.0690 | -0.0050 | -0.12% | 20.90M | 11:40:37 | ||
Terna | 7.742 | 7.894 | 7.742 | -0.140 | -1.78% | 6.72M | 11:35:10 | ||
Unibail-Rodamco | 78.46 | 79.18 | 77.00 | +1.44 | +1.87% | 527.19K | 11:35:26 | ||
Unilever | 4,289.0 | 4,325.0 | 4,285.0 | -25.0 | -0.58% | 6.65M | 11:35:59 | ||
UPM-Kymmene | 34.63 | 34.95 | 34.28 | +0.33 | +0.96% | 276.89K | 11:29:50 | ||
Valeo | 13.04 | 13.11 | 12.32 | +0.74 | +5.98% | 1.71M | 11:35:03 | ||
Veolia Environnement | 29.66 | 30.17 | 29.28 | +0.62 | +2.13% | 2.58M | 11:35:00 | ||
Vestas Wind | 195.0 | 195.0 | 191.7 | +2.4 | +1.25% | 1.93M | 10:59:58 | ||
Vitesco Technologies | 68.65 | 71.00 | 68.65 | -2.60 | -3.65% | 4.82K | 11:35:27 | ||
Vodafone Group PLC | 73.280 | 73.762 | 70.000 | +3.300 | +4.72% | 187.54M | 11:35:59 | ||
Volvo B | 284.00 | 284.60 | 282.40 | +1.00 | +0.35% | 1.04M | 11:24:57 | ||
Whitbread | 3,114.0 | 3,138.0 | 3,092.0 | +7.0 | +0.23% | 605.04K | 11:35:59 | ||
Worldline SA | 12.00 | 12.14 | 11.70 | +0.22 | +1.87% | 1.44M | 11:35:02 | ||
Zalando SE | 24.65 | 24.96 | 24.26 | -0.10 | -0.40% | 939.78K | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review