Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 198.20 | 200.00 | 199.99 | 197.00 | -0.90% | 620.18K | 198.20-0.90% | 08:28:00 | |
KZAP NAK Kazatomprom AO | 19,000.00 | 18,680.10 | 19,159.98 | 18,682.00 | +1.71% | 6.49K | 19,000.00+1.71% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,655.00 | 1,635.00 | 1,660.00 | 1,635.00 | +1.22% | 4.89K | 1,655.00+1.22% | 08:12:00 | |
KMGZ NK KazMunayGaz AO | 12,999.00 | 12,975.00 | 13,023.80 | 12,945.00 | +0.18% | 3.49K | 12,999.00+0.18% | 08:02:00 | |
KZTK Kazakhtelekom AO | 33,400.00 | 34,000.00 | 34,100.00 | 33,400.00 | -1.76% | 2.16K | 33,400.00-1.76% | 08:25:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 19,000.00+319.90+1.71% |
CCBN Bank TsentrKredit | 1,655.00+20.00+1.22% |
KMGZ NK KazMunayGaz AO | 12,999.00+24.00+0.18% |
KSPI Kaspi.kz AO | 54,360.00-270.00-0.49% |
KCEL Kcell AO | 3,039.10-21.26-0.69% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 33,400.00-600.00-1.76% |
HSBK Halyk Bank AO | 198.20-1.80-0.90% |
KCEL Kcell AO | 3,039.10-21.26-0.69% |
KSPI Kaspi.kz AO | 54,360.00-270.00-0.49% |
KMGZ NK KazMunayGaz AO | 12,999.00+24.00+0.18% |