Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,840 | 3,880 | 3,760 | +40 | +1.05% | 3.87M | 05:09:28 | ||
Ace Hardware | 875 | 900 | 865 | -5 | -0.57% | 76.12M | 05:13:44 | ||
Adaro Energy | 2,850 | 2,850 | 2,730 | +120 | +4.40% | 56.51M | 05:14:51 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,355 | 1,300 | +15 | +1.13% | 10.87M | 05:13:03 | ||
Adhi Karya Persero | 236 | 246 | 234 | -4 | -1.67% | 17.99M | 05:13:59 | ||
Adi Sarana Armada | 815 | 830 | 790 | +30 | +3.82% | 18.90M | 05:13:31 | ||
Akr Corporindo | 1,680 | 1,695 | 1,650 | +30 | +1.82% | 25.74M | 05:09:04 | ||
Aneka Tambang Persero | 1,515 | 1,530 | 1,490 | +25 | +1.68% | 41.69M | 05:14:18 | ||
Astra International | 5,100 | 5,250 | 5,075 | -125 | -2.39% | 70.40M | 05:14:47 | ||
Astra Otoparts | 2,060 | 2,100 | 2,060 | -20 | -0.96% | 4.42M | 05:07:27 | ||
Bank Artos Indonesia | 2,220 | 2,240 | 2,140 | +110 | +5.21% | 11.49M | 05:14:56 | ||
Bank Central Asia | 9,800 | 9,875 | 9,775 | -50 | -0.51% | 53.08M | 05:14:59 | ||
Bank Mandiri Persero | 6,275 | 6,400 | 6,150 | +125 | +2.03% | 184.23M | 05:14:56 | ||
Bank Negar | 4,810 | 4,890 | 4,800 | -20 | -0.41% | 81.86M | 05:14:51 | ||
Bank Ocbc Nisp | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 6.15M | 05:14:57 | ||
Bank Rakyat | 258 | 260 | 248 | +8 | +3.20% | 9.01M | 05:13:12 | ||
Bank Rakyat Persero | 4,790 | 4,840 | 4,730 | +40 | +0.84% | 262.71M | 05:14:58 | ||
Bank Syariah Indonesia | 2,790 | 2,870 | 2,670 | +160 | +6.08% | 97.35M | 05:14:43 | ||
Bank Tabungan Negara | 1,290 | 1,300 | 1,270 | +25 | +1.98% | 23.55M | 05:12:56 | ||
Bank Tabungan Pensiunan | 1,195 | 1,230 | 1,190 | -5 | -0.42% | 7.95M | 05:10:21 | ||
Barito Pacific | 1,005 | 1,010 | 985 | +25 | +2.55% | 53.43M | 05:14:45 | ||
BFI Finance | 1,040 | 1,095 | 1,040 | -40 | -3.70% | 8.10M | 05:14:36 | ||
Bukalapak.com PT | 120 | 123 | 120 | -3 | -2.44% | 160.02M | 05:04:51 | ||
Bukit Asam | 2,930 | 2,950 | 2,910 | 0 | 0.00% | 14.82M | 05:14:27 | ||
Bumi Resources Min | 149 | 152 | 149 | -1 | -0.67% | 103.71M | 05:13:32 | ||
Bumi Serpong Damai | 950 | 960 | 925 | +30 | +3.26% | 18.87M | 05:14:04 | ||
Chandra Asri Petro | 7,675 | 7,900 | 7,675 | -75 | -0.97% | 17.94M | 05:13:39 | ||
Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,075 | +300 | +6.00% | 12.19M | 05:05:59 | ||
Ciputra Dev | 1,200 | 1,215 | 1,145 | +40 | +3.45% | 22.42M | 05:12:53 | ||
Clipan Finance | 490 | 494 | 488 | +2 | +0.41% | 2.73M | 05:10:15 | ||
Dayamitra Telekomunikasi PT | 575 | 580 | 555 | +20 | +3.60% | 37.03M | 05:10:51 | ||
Delta Dunia Makmur | 525 | 525 | 498 | +25 | +5.00% | 33.15M | 05:11:58 | ||
Dharma Polimetal Tbk PT | 925 | 940 | 915 | -5 | -0.54% | 2.87M | 05:14:59 | ||
Dharma Satya | 670 | 685 | 650 | -10 | -1.47% | 39.20M | 05:00:00 | ||
Elang Mahkota | 400 | 414 | 380 | +24 | +6.38% | 52.70M | 05:12:15 | ||
Elnusa | 422 | 430 | 420 | -6 | -1.40% | 25.58M | 05:14:34 | ||
Energi Mega Persada | 204 | 206 | 202 | -2 | -0.97% | 12.82M | 05:13:36 | ||
Erajaya Swasembada | 408 | 408 | 398 | +10 | +2.51% | 9.71M | 05:11:56 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 765 | +5 | +0.64% | 18.99M | 05:14:32 | ||
Global Mediacom | 244 | 246 | 236 | +6 | +2.52% | 83.81M | 05:12:39 | ||
GoTo Gojek Tokopedia PT | 69.00 | 70.00 | 66.00 | +3.00 | +4.55% | 4.22B | 05:13:53 | ||
Grahaprima Suksesmandiri Tbk PT | 133.00 | 134.00 | 130.00 | +2.00 | +1.53% | 811.30K | 05:04:46 | ||
Gudang Garam | 17,950 | 18,075 | 17,925 | +25 | +0.14% | 500.00K | 05:14:40 | ||
Hartadinata Abadi | 396 | 406 | 388 | -10 | -2.46% | 8.98M | 05:13:52 | ||
Harum Energy | 1,385 | 1,415 | 1,370 | +10 | +0.73% | 9.28M | 05:12:54 | ||
Indah Kiat Pulp & Paper | 9,450 | 9,550 | 9,375 | +125 | +1.34% | 2.90M | 05:09:35 | ||
Indika Energy | 1,435 | 1,450 | 1,390 | +40 | +2.87% | 5.47M | 05:10:48 | ||
Indo Tambangraya | 24,500 | 25,125 | 24,450 | -325 | -1.31% | 892.00K | 05:11:16 | ||
Indocement Tunggal | 7,125 | 7,350 | 7,025 | -75 | -1.04% | 3.89M | 05:14:19 | ||
Indofood | 6,225 | 6,275 | 6,150 | 0 | 0.00% | 5.50M | 05:07:21 | ||
Indofood Cbp | 10,850 | 11,150 | 10,750 | 0 | 0.00% | 2.85M | 05:11:11 | ||
Indomobil Sukses | 1,360 | 1,375 | 1,345 | 0 | 0.00% | 640.80K | 05:12:36 | ||
Indosat | 10,725 | 10,825 | 10,475 | +100 | +0.94% | 2.92M | 05:07:56 | ||
Jamu dan Farmasi Sido | 720 | 725 | 710 | 0 | 0.00% | 26.79M | 05:11:50 | ||
Japfa Comfeed Indonesia | 1,275 | 1,330 | 1,220 | +60 | +4.94% | 65.72M | 05:13:58 | ||
Jasa Marga | 5,425 | 5,425 | 5,000 | +400 | +7.96% | 7.94M | 05:07:24 | ||
Kalbe Farma | 1,455 | 1,535 | 1,440 | -35 | -2.35% | 29.18M | 05:09:14 | ||
MAP Aktif Adiperkasa | 825 | 835 | 795 | +10 | +1.23% | 12.78M | 05:13:25 | ||
Mark Dynamics Indonesia | 910 | 910 | 880 | +20 | +2.25% | 30.73M | 05:12:58 | ||
Matahari | 1,575 | 1,595 | 1,560 | +25 | +1.61% | 1.36M | 05:13:43 | ||
Mayora Indah | 2,360 | 2,410 | 2,320 | +10 | +0.43% | 8.10M | 05:03:35 | ||
Medco Energi | 1,315 | 1,335 | 1,295 | +5 | +0.38% | 40.14M | 05:12:47 | ||
Media Nusantara Citra | 358 | 360 | 334 | +22 | +6.55% | 126.45M | 05:14:39 | ||
Medikaloka Hermina | 1,335 | 1,370 | 1,315 | -5 | -0.37% | 12.32M | 05:13:06 | ||
Merdeka Battery Materials PT | 525.00 | 535.00 | 515.00 | 0.00 | 0.00% | 57.75M | 05:14:57 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,640 | 2,570 | +70 | +2.73% | 25.35M | 05:14:57 | ||
Mitra Adiperkasa | 1,445 | 1,495 | 1,430 | -40 | -2.69% | 30.35M | 05:08:06 | ||
Mitra Keluarga Karyasehat | 3,060 | 3,070 | 2,970 | +70 | +2.34% | 20.32M | 05:06:31 | ||
Mitra Pack | 120.00 | 123.00 | 119.00 | -1.00 | -0.83% | 58.27M | 05:14:58 | ||
Mitra Pinasthika | 1,015 | 1,025 | 1,010 | -5 | -0.49% | 3.89M | 05:13:34 | ||
Murni Sadar Tbk PT | 1,175.00 | 1,175.00 | 1,050.00 | +90.00 | +8.29% | 9.53M | 05:01:03 | ||
Pabrik Kertas Tjiwi | 8,225 | 8,250 | 7,850 | +375 | +4.78% | 5.39M | 05:07:58 | ||
Pakuwon Jati | 404 | 406 | 388 | +16 | +4.12% | 72.23M | 05:14:09 | ||
Panin Financial | 294 | 302 | 290 | +2 | +0.68% | 72.86M | 05:13:28 | ||
Pembangunan Perumahan | 400 | 408 | 398 | +2 | +0.50% | 18.99M | 05:14:30 | ||
Perusahaan Gas Negara | 1,505 | 1,530 | 1,480 | -10 | -0.66% | 46.01M | 05:13:32 | ||
Petrosea | 6,950 | 7,125 | 6,250 | +675 | +10.76% | 12.80M | 05:14:22 | ||
PT Pertamina Geothermal Energy | 1,335.00 | 1,335.00 | 1,220.00 | +120.00 | +9.88% | 93.78M | 05:14:33 | ||
Rukun Raharja | 1,365 | 1,390 | 1,305 | +35 | +2.63% | 5.47M | 05:05:30 | ||
Sarana Menara Nusantara | 800 | 800 | 790 | 0 | 0.00% | 27.47M | 05:11:42 | ||
Sarana Mitra Luas Tbk PT | 144.00 | 145.00 | 135.00 | +6.00 | +4.35% | 274.20M | 05:12:40 | ||
Saratoga Investama | 1,435 | 1,460 | 1,410 | -10 | -0.69% | 12.11M | 05:10:47 | ||
Sawit Sumbermas Sarana | 1,005 | 1,020 | 980 | +5 | +0.50% | 8.71M | 05:07:40 | ||
Selamat Sempurna | 1,760 | 1,780 | 1,710 | +10 | +0.57% | 5.19M | 05:10:12 | ||
Semen Indonesia Persero | 4,700 | 4,710 | 4,630 | +70 | +1.51% | 13.41M | 05:13:58 | ||
Siloam International | 2,520 | 2,580 | 2,460 | +10 | +0.40% | 2.90M | 05:00:00 | ||
Solusi Sinergi Digital Tbk PT | 143 | 147 | 138 | +1 | +0.70% | 382.69M | 05:07:57 | ||
Sumber Alfaria Trijaya | 2,900 | 2,950 | 2,890 | 0 | 0.00% | 23.61M | 05:12:41 | ||
Summarecon Agung | 535 | 540 | 515 | +25 | +4.90% | 92.65M | 05:14:52 | ||
Surya Citra Media | 128 | 133 | 127 | +1 | +0.79% | 49.06M | 05:13:02 | ||
Surya Semesta | 1,155 | 1,170 | 1,100 | +55 | +5.00% | 26.27M | 05:14:52 | ||
Teknologi Karya Digital Nusa PT Tbk | 197.00 | 208.00 | 197.00 | -13.00 | -6.19% | 28.30M | 05:05:13 | ||
Telkom Indonesia | 3,050 | 3,200 | 3,040 | -110 | -3.48% | 221.33M | 05:14:58 | ||
Timah Persero | 900 | 920 | 880 | +30 | +3.45% | 36.55M | 05:13:30 | ||
Tower Bersama | 1,925 | 1,925 | 1,895 | 0 | 0.00% | 680.00K | 05:14:40 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,570 | 0 | 0.00% | 4.22M | 05:12:47 | ||
United Tractors | 22,400 | 22,525 | 22,250 | -1550 | -6.47% | 7.04M | 05:13:51 | ||
Vale Indonesia | 4,290 | 4,320 | 4,120 | +220 | +5.41% | 11.61M | 05:13:41 | ||
Wismilak Inti Makmur | 1,160 | 1,165 | 1,140 | 0 | 0.00% | 2.07M | 05:14:11 | ||
XL Axiata | 2,410 | 2,510 | 2,410 | -70 | -2.82% | 19.43M | 05:14:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review