Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.080 | 2.180 | 1.910 | +0.170 | +8.90% | 116.80K | 04:38:13 | ||
Bintulu Port | 6.41 | 6.42 | 6.41 | 0.00 | 0.00% | 0.30K | 16/05 | ||
Boustead Heavy Ind | 0.500 | 0.500 | 0.480 | +0.020 | +4.17% | 82.30K | 04:36:23 | ||
Chin Hin Property | 3.020 | 3.170 | 3.010 | 0.000 | 0.00% | 840.30K | 04:51:43 | ||
CJ Century Logistics | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 872.20K | 04:41:42 | ||
EA Technique M | 0.370 | 0.375 | 0.360 | +0.010 | +2.78% | 9.48M | 04:59:58 | ||
FM Global Logistics Holdings Bhd | 0.625 | 0.630 | 0.620 | 0.000 | 0.00% | 866.00K | 04:00:01 | ||
G Capital Bhd | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 51.00K | 04:13:12 | ||
GD Express Carrier | 0.175 | 0.175 | 0.170 | +0.005 | +2.94% | 310.10K | 04:50:00 | ||
Harbour Link | 1.500 | 1.510 | 1.470 | +0.020 | +1.35% | 382.70K | 04:42:40 | ||
Hextar Tech Solutions Bhd | 1.150 | 1.150 | 1.120 | 0.000 | 0.00% | 43.40K | 04:44:00 | ||
HUBLine | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 1.06M | 04:56:31 | ||
ILB Bhd | 0.630 | 0.690 | 0.630 | 0.000 | 0.00% | 91.60K | 04:31:19 | ||
Malaysia Airport | 10.16 | 10.26 | 10.06 | +0.12 | +1.20% | 17.57M | 04:50:00 | ||
Marine General | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 1.37M | 04:55:00 | ||
Maybulk Bhd | 0.310 | 0.315 | 0.310 | -0.005 | -1.59% | 727.70K | 04:41:57 | ||
MISC | 8.27 | 8.38 | 8.18 | +0.03 | +0.36% | 8.43M | 04:50:00 | ||
PDZ Holdings Bhd | 0.040 | 0.045 | 0.035 | 0.000 | 0.00% | 6.79M | 04:52:36 | ||
Perak Corporation Bhd | 0.405 | 0.405 | 0.405 | +0.005 | +1.25% | 0.10K | 16/05 | ||
POS Malaysia & Srvcs | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 354.90K | 04:33:19 | ||
Sealink International Bhd | 0.240 | 0.240 | 0.225 | 0.000 | 0.00% | 6.78M | 04:52:44 | ||
See Hup Consolidated Bhd | 0.905 | 0.905 | 0.900 | 0.000 | 0.00% | 0 | 14/05 | ||
Shin Yang Shipping Corporation Bhd | 0.645 | 0.655 | 0.640 | -0.005 | -0.77% | 444.40K | 04:52:48 | ||
Suria Capital Holdings Bhd | 1.920 | 1.930 | 1.890 | 0.000 | 0.00% | 38.40K | 04:31:33 | ||
Swift Haulage Bhd | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 5.08M | 04:54:31 | ||
TAS Offshore Bhd | 0.855 | 0.870 | 0.820 | +0.020 | +2.40% | 2.84M | 04:58:34 | ||
Tasco Bhd | 0.850 | 0.870 | 0.845 | -0.010 | -1.16% | 1.02M | 04:52:45 | ||
Tiong Nam Logistics Holdings Bhd | 0.820 | 0.820 | 0.810 | +0.005 | +0.61% | 87.80K | 04:43:14 | ||
Westports | 3.96 | 4.00 | 3.96 | 0.00 | 0.00% | 905.50K | 04:51:07 | ||
Xin Hwa Holdings Bhd | 0.215 | 0.220 | 0.215 | -0.005 | -2.27% | 187.00K | 04:30:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review