Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 65.40K | 03:19:34 | ||
Awanbiru Technology Bhd | 0.255 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 25/04 | ||
Censof | 0.275 | 0.280 | 0.270 | +0.005 | +1.85% | 1.80M | 03:13:16 | ||
Cnergenz Bhd | 0.615 | 0.620 | 0.570 | +0.040 | +6.96% | 2.18M | 03:27:32 | ||
CTOS Digital Bhd | 1.42 | 1.44 | 1.41 | 0.00 | 0.00% | 3.46M | 03:30:33 | ||
Cuscapi Berhad | 0.255 | 0.260 | 0.250 | +0.005 | +2.00% | 9.71M | 03:29:59 | ||
D O Green Tech | 3.390 | 3.400 | 3.300 | +0.110 | +3.35% | 1.01M | 03:31:56 | ||
Dagang Nexchange | 0.400 | 0.405 | 0.395 | +0.005 | +1.27% | 18.01M | 03:31:39 | ||
Dataprep | 0.145 | 0.155 | 0.140 | -0.005 | -3.33% | 21.15M | 03:29:54 | ||
Datasonic | 0.465 | 0.470 | 0.455 | +0.005 | +1.09% | 5.43M | 03:31:57 | ||
Digistar | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 1.38M | 03:04:19 | ||
ECS ICT | 2.550 | 2.610 | 2.530 | -0.050 | -1.92% | 219.30K | 03:30:25 | ||
Edaran Bhd | 1.160 | 1.180 | 1.150 | -0.010 | -0.85% | 103.30K | 03:26:52 | ||
Elsoft Research | 0.535 | 0.540 | 0.530 | -0.005 | -0.93% | 831.40K | 03:27:36 | ||
Excel Force MSC | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 2.09M | 03:31:55 | ||
Frontken Corp | 3.940 | 3.980 | 3.890 | +0.050 | +1.29% | 2.72M | 03:32:06 | ||
FSBM | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 316.20K | 03:28:15 | ||
Genetec Tech | 1.910 | 1.950 | 1.870 | +0.040 | +2.14% | 5.68M | 03:31:06 | ||
GHL Systems | 0.915 | 0.925 | 0.880 | +0.010 | +1.10% | 16.19M | 03:31:30 | ||
Globetronics Tech | 1.310 | 1.320 | 1.290 | 0.000 | 0.00% | 2.55M | 03:31:14 | ||
Greatech Technology | 4.450 | 4.470 | 4.390 | +0.050 | +1.14% | 935.50K | 03:26:02 | ||
HeiTech Padu | 2.110 | 2.160 | 2.050 | +0.040 | +1.93% | 1.61M | 03:31:09 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 1.74M | 03:22:38 | ||
Inari Amertron | 3.130 | 3.130 | 3.100 | +0.020 | +0.64% | 4.63M | 03:32:02 | ||
Industronics | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 2.94M | 03:11:17 | ||
Itmax System Bhd | 2.25 | 2.26 | 2.21 | 0.00 | 0.00% | 841.90K | 03:31:43 | ||
JCY Int | 0.315 | 0.315 | 0.300 | +0.020 | +6.78% | 10.84M | 03:30:28 | ||
JF Tech | 0.890 | 0.890 | 0.870 | +0.020 | +2.30% | 1.28M | 03:31:54 | ||
JHM Consolidation Bhd | 0.595 | 0.615 | 0.585 | -0.005 | -0.83% | 5.80M | 03:28:51 | ||
KESM Industries | 6.14 | 6.14 | 6.01 | +0.11 | +1.82% | 18.30K | 03:30:31 | ||
Key ASIC | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 603.00K | 03:22:40 | ||
Malaysian Pacific Ind | 30.64 | 31.12 | 30.42 | +0.22 | +0.72% | 211.20K | 03:31:49 | ||
Mesiniaga | 1.580 | 1.580 | 1.550 | 0.000 | 0.00% | 0 | 24/04 | ||
MI Technovation | 1.880 | 1.890 | 1.870 | -0.010 | -0.53% | 318.70K | 03:25:39 | ||
Microlink Solutions | 0.315 | 0.325 | 0.315 | -0.015 | -4.55% | 768.30K | 03:20:13 | ||
MMS Ventures Bhd | 0.540 | 0.540 | 0.535 | +0.005 | +0.93% | 40.90K | 03:11:43 | ||
MY EG Services | 0.905 | 0.925 | 0.900 | 0.000 | 0.00% | 43.40M | 03:31:59 | ||
Notion Vtec | 0.520 | 0.535 | 0.515 | +0.005 | +0.97% | 5.51M | 03:31:27 | ||
Omesti | 0.140 | 0.150 | 0.140 | -0.005 | -3.45% | 316.10K | 02/05 | ||
OpenSys M | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 389.70K | 03:31:51 | ||
Pentamaster Corp | 4.27 | 4.28 | 4.22 | +0.05 | +1.18% | 1.03M | 03:30:21 | ||
Revenue Group | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 1.69M | 03:23:53 | ||
Theta Edge | 1.560 | 1.570 | 1.460 | +0.100 | +6.85% | 3.03M | 03:31:40 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0.40K | 02/05 | ||
Turiya Bhd | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 979.60K | 03:24:42 | ||
Unisem M | 3.610 | 3.640 | 3.600 | +0.050 | +1.40% | 376.00K | 03:31:16 | ||
Uwc | 2.98 | 3.01 | 2.94 | -0.01 | -0.33% | 2.03M | 03:31:33 | ||
ViTrox Corp | 7.44 | 7.55 | 7.38 | +0.04 | +0.54% | 180.50K | 03:29:50 | ||
Willowglen MSC | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 406.00K | 03:28:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review