Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.230 | 0.210 | -0.005 | -2.33% | 2.65M | 04:59:24 | ||
ARK Resources | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 30/04 | ||
Asian Pac | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 398.00K | 01/05 | ||
Avaland Bhd | 0.335 | 0.345 | 0.335 | -0.010 | -2.90% | 907.80K | 04:44:31 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 388.40K | 04:52:28 | ||
AYER | 7.01 | 7.01 | 7.00 | 0.00 | 0.00% | 20.00K | 04:30:11 | ||
BCB | 0.415 | 0.415 | 0.405 | +0.010 | +2.47% | 371.00K | 04:26:54 | ||
Berjaya Assets | 0.310 | 0.320 | 0.305 | -0.020 | -6.06% | 137.00K | 03:56:26 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 271.70K | 04:59:47 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 10.00K | 03:22:25 | ||
Country View | 1.510 | 1.660 | 1.350 | +0.230 | +17.97% | 285.80K | 04:55:10 | ||
Crescendo Corp | 3.470 | 3.570 | 3.470 | -0.130 | -3.61% | 653.30K | 04:56:07 | ||
DPS Resources | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 229.10K | 04:44:55 | ||
Eastern & Oriental | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 3.90M | 04:54:57 | ||
Eco World Develop | 1.480 | 1.500 | 1.460 | +0.020 | +1.37% | 4.48M | 04:59:49 | ||
Eco World Intl | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 913.00K | 04:58:38 | ||
EcoFirst Cons | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 493.50K | 03:58:15 | ||
Encorp | 0.260 | 0.265 | 0.260 | -0.010 | -3.70% | 459.00K | 04:13:17 | ||
Enra Group | 0.700 | 0.700 | 0.650 | 0.000 | 0.00% | 12.70K | 04:44:33 | ||
Eupe Corp | 1.570 | 1.610 | 1.520 | 0.000 | 0.00% | 1.83M | 04:44:58 | ||
Ewein | 0.900 | 0.900 | 0.880 | -0.005 | -0.55% | 268.20K | 04:56:19 | ||
Farlim | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 25.00K | 04:29:58 | ||
Global Oriental | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 1.40M | 04:43:00 | ||
Glomac | 0.405 | 0.410 | 0.390 | +0.005 | +1.25% | 1.45M | 04:50:17 | ||
Gromutual | 0.320 | 0.320 | 0.320 | +0.005 | +1.59% | 53.00K | 04:56:02 | ||
GuocoLand | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 4.00K | 01/05 | ||
HCK Capital | 2.150 | 2.170 | 2.140 | -0.020 | -0.92% | 200.50K | 04:23:14 | ||
Hua Yang | 0.330 | 0.335 | 0.320 | 0.000 | 0.00% | 225.50K | 03:14:53 | ||
I Bhd | 0.235 | 0.240 | 0.235 | -0.005 | -2.08% | 26.10K | 03:39:35 | ||
Ibraco | 1.100 | 1.140 | 1.090 | +0.010 | +0.92% | 2.05M | 04:51:01 | ||
Ideal United Bintang | 3.480 | 3.480 | 3.400 | +0.200 | +6.10% | 5.10K | 03:43:10 | ||
IGB | 2.48 | 2.48 | 2.48 | -0.01 | -0.40% | 24.80K | 04:53:03 | ||
IOI Properties | 2.140 | 2.170 | 2.140 | -0.020 | -0.93% | 4.06M | 04:51:17 | ||
Iskandar Waterfront City | 0.755 | 0.760 | 0.750 | +0.005 | +0.67% | 2.05M | 04:43:15 | ||
Ivory Properties | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 100.10K | 04:08:03 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 7.55M | 04:59:58 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 500.00K | 01/05 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 24/04 | ||
Kerjaya Prospek Property Bhd | 0.785 | 0.790 | 0.780 | -0.005 | -0.63% | 246.70K | 04:55:36 | ||
KSL | 1.700 | 1.720 | 1.680 | -0.020 | -1.16% | 1.29M | 04:56:29 | ||
Lagenda Properties Bhd | 1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 169.80K | 04:44:07 | ||
Land General | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 628.00K | 04:04:54 | ||
LBI Capital | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 14.00K | 04:55:10 | ||
LBS Bina | 0.680 | 0.695 | 0.675 | -0.005 | -0.73% | 7.01M | 04:44:35 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 29/04 | ||
M K Land | 0.215 | 0.215 | 0.205 | 0.000 | 0.00% | 605.90K | 04:19:50 | ||
Magna Prima | 0.555 | 0.555 | 0.520 | 0.000 | 0.00% | 0 | 29/04 | ||
Mah Sing | 1.290 | 1.290 | 1.240 | +0.040 | +3.20% | 5.01M | 04:59:47 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.665 | 0.670 | 0.660 | -0.005 | -0.75% | 3.61M | 04:58:24 | ||
Malton | 0.395 | 0.400 | 0.395 | -0.005 | -1.25% | 69.70K | 04:43:36 | ||
Matrix Concepts | 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 3.32M | 04:50:36 | ||
Maxim Global Bhd | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 100.50K | 04:40:50 | ||
Menang Corp | 0.640 | 0.640 | 0.635 | +0.005 | +0.79% | 53.70K | 02:42:46 | ||
Meridian | 0.055 | 0.055 | 0.050 | +0.010 | +22.22% | 320.30K | 04:50:25 | ||
MKH | 1.340 | 1.350 | 1.320 | 0.000 | 0.00% | 299.50K | 04:44:45 | ||
MPHB Capital | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 6.50K | 01/05 | ||
MUI Properties | 0.195 | 0.200 | 0.190 | -0.005 | -2.50% | 289.50K | 04:26:02 | ||
Multi Usage Holdings Bhd | 0.495 | 0.495 | 0.450 | +0.035 | +7.61% | 22.00K | 01/05 | ||
Naim | 1.120 | 1.150 | 1.080 | +0.040 | +3.70% | 5.74M | 04:59:37 | ||
NCT Alliance Bhd | 0.545 | 0.565 | 0.540 | -0.010 | -1.80% | 6.74M | 04:59:16 | ||
Oriental Interest | 1.280 | 1.280 | 1.220 | +0.070 | +5.79% | 7.00K | 01/05 | ||
OSK | 1.440 | 1.480 | 1.440 | -0.020 | -1.37% | 811.60K | 04:54:24 | ||
Paragon Globe Bhd | 0.270 | 0.275 | 0.265 | +0.005 | +1.89% | 1.51M | 04:51:40 | ||
Paramount Corp | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 437.70K | 04:52:07 | ||
Parkwood Holdings Bhd | 0.135 | 0.140 | 0.135 | 0.000 | 0.00% | 72.20K | 01/05 | ||
Pasdec | 0.305 | 0.315 | 0.305 | -0.010 | -3.17% | 41.00K | 04:55:47 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 501.60K | 01/05 | ||
PLB Engineering | 1.010 | 1.050 | 1.010 | -0.030 | -2.88% | 14.50K | 03:30:59 | ||
Plenitude | 1.700 | 1.710 | 1.660 | +0.040 | +2.41% | 178.50K | 04:16:52 | ||
PTT Synergy Bhd | 1.220 | 1.220 | 1.190 | -0.010 | -0.81% | 135.20K | 04:43:46 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | -0.01 | -1.04% | 2.52M | 04:58:19 | ||
Rapid Synergy Bhd | 0.71 | 0.73 | 0.71 | -0.01 | -1.40% | 368.40K | 04:55:13 | ||
Sapura Resources | 0.435 | 0.435 | 0.430 | +0.005 | +1.16% | 59.00K | 04:21:55 | ||
SBC Corp | 0.365 | 0.375 | 0.355 | -0.005 | -1.35% | 20.20K | 03:04:04 | ||
SEAL Incorporated Bhd | 0.530 | 0.535 | 0.530 | +0.015 | +2.91% | 33.10K | 02:51:51 | ||
Selangor Dredging | 0.605 | 0.605 | 0.605 | -0.005 | -0.82% | 10.00K | 02:39:32 | ||
Sentoria | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 9.47M | 04:54:00 | ||
SHL Consolidated | 2.250 | 2.250 | 2.250 | +0.050 | +2.27% | 3.00K | 01/05 | ||
Sime Darby Property | 0.960 | 0.985 | 0.960 | -0.020 | -2.04% | 23.61M | 04:59:59 | ||
SkyWorld Dev Bhd | 0.62 | 0.63 | 0.62 | +0.01 | +0.81% | 1.01M | 04:42:42 | ||
South Malaysia Ind | 0.500 | 0.515 | 0.500 | -0.010 | -1.96% | 1.04M | 04:06:57 | ||
SP Setia | 1.440 | 1.450 | 1.400 | -0.020 | -1.37% | 12.88M | 04:58:40 | ||
Sunsuria Bhd | 0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 463.30K | 03:59:33 | ||
Symphony Life | 0.305 | 0.325 | 0.300 | -0.020 | -6.15% | 250.00K | 04:34:00 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.27M | 04:56:23 | ||
Tambun Indah Land | 1.090 | 1.140 | 1.090 | -0.020 | -1.80% | 5.20M | 04:55:04 | ||
Tanco | 0.830 | 0.830 | 0.820 | +0.005 | +0.61% | 22.31M | 04:50:00 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 33.00K | 04:37:28 | ||
Titijaya Land | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 21.60K | 03:37:25 | ||
Tropicana Corp | 1.480 | 1.490 | 1.470 | -0.020 | -1.33% | 141.70K | 04:43:34 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 14.83M | 03:14:43 | ||
UEM Sunrise | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 11.54M | 04:55:30 | ||
UOA Development | 1.890 | 1.900 | 1.870 | 0.000 | 0.00% | 1.12M | 04:44:29 | ||
WMG Holdings Bhd | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 228.90K | 02:39:12 | ||
Y&G Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/04 | ||
YNH Property | 0.465 | 0.485 | 0.460 | -0.010 | -2.11% | 6.22M | 04:59:04 | ||
Yong Tai | 0.245 | 0.245 | 0.245 | -0.005 | -2.00% | 553.40K | 04:05:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review