Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 26/04 | ||
Batu Kawan | 20.02 | 20.02 | 19.96 | +0.08 | +0.40% | 2.40K | 04:44:14 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 4.50K | 28/04 | ||
Cepatwawasan | 0.725 | 0.735 | 0.725 | -0.010 | -1.36% | 91.90K | 04:50:00 | ||
Chin Teck Plantations | 7.62 | 7.78 | 7.62 | -0.05 | -0.65% | 29.50K | 04:50:00 | ||
Dutaland | 0.315 | 0.325 | 0.310 | -0.005 | -1.56% | 554.30K | 04:56:04 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 24/04 | ||
FGV Holdings Bhd | 1.380 | 1.400 | 1.370 | -0.020 | -1.43% | 197.30K | 04:44:07 | ||
Genting Plantations | 6.00 | 6.02 | 5.98 | -0.01 | -0.17% | 844.20K | 04:44:58 | ||
Golden Land | 0.300 | 0.300 | 0.295 | +0.005 | +1.69% | 21.00K | 04:50:00 | ||
Gopeng | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 25/04 | ||
Hap Seng Plantations | 1.850 | 1.860 | 1.850 | -0.010 | -0.54% | 42.80K | 04:50:00 | ||
Harn Len Corp | 0.365 | 0.365 | 0.355 | +0.005 | +1.39% | 151.30K | 04:56:31 | ||
Inch Kenneth Kajang Rubber | 0.420 | 0.420 | 0.390 | +0.010 | +2.44% | 16.50K | 28/04 | ||
Innoprise Plantations | 1.450 | 1.450 | 1.430 | +0.020 | +1.40% | 98.30K | 04:44:12 | ||
IOI Corp | 4.10 | 4.10 | 4.05 | +0.05 | +1.23% | 2.41M | 04:50:00 | ||
Jaya Tiasa | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 1.37M | 04:50:59 | ||
Kim Loong Resources | 2.220 | 2.260 | 2.200 | -0.040 | -1.77% | 261.60K | 04:43:18 | ||
Kluang Rubber | 4.82 | 4.83 | 4.78 | +0.05 | +1.05% | 35.60K | 04:44:47 | ||
Kretam | 0.600 | 0.615 | 0.600 | -0.015 | -2.44% | 143.40K | 04:27:08 | ||
Kuala Lumpur Kepong | 23.06 | 23.40 | 23.06 | +0.06 | +0.26% | 2.88M | 04:44:46 | ||
Malpac | 0.905 | 0.905 | 0.905 | -0.125 | -12.14% | 5.00K | 02:30:00 | ||
MHC Plantations | 0.945 | 0.950 | 0.945 | -0.005 | -0.53% | 39.00K | 04:14:38 | ||
Negri Sembilan Oil Palms | 3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 3.30K | 03:12:08 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 25/04 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.320 | 0.000 | 0.00% | 0 | 26/04 | ||
PLS Plantations | 0.740 | 0.740 | 0.740 | +0.005 | +0.68% | 76.60K | 02:33:09 | ||
Rimbunan Sawit | 0.250 | 0.260 | 0.250 | -0.005 | -1.96% | 4.20M | 04:56:30 | ||
Riverview Rubber Estates | 3.230 | 3.230 | 3.170 | +0.050 | +1.57% | 34.80K | 04:40:37 | ||
Sarawak Oil Palms | 3.06 | 3.08 | 3.03 | +0.05 | +1.66% | 134.80K | 04:42:32 | ||
Sarawak Plantation | 2.200 | 2.200 | 2.170 | 0.000 | 0.00% | 4.70K | 04:43:03 | ||
Sime Darby Plantation | 4.50 | 4.50 | 4.42 | +0.07 | +1.58% | 2.12M | 04:51:54 | ||
Sin Heng Chan | 0.350 | 0.360 | 0.345 | 0.000 | 0.00% | 1.45M | 04:29:39 | ||
Sungei Bagan Rubber | 4.86 | 4.90 | 4.86 | +0.03 | +0.62% | 32.00K | 04:36:26 | ||
Ta Ann | 4.24 | 4.24 | 4.12 | +0.09 | +2.17% | 575.40K | 04:50:00 | ||
TDM | 0.255 | 0.260 | 0.250 | +0.005 | +2.00% | 7.10M | 04:58:03 | ||
TH Plantations | 0.660 | 0.670 | 0.650 | +0.005 | +0.76% | 660.30K | 04:41:56 | ||
TSH Resources | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 3.71M | 04:56:52 | ||
United Malacca | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 38.60K | 04:09:30 | ||
United Plantations | 24.98 | 24.98 | 24.34 | +0.08 | +0.32% | 496.50K | 04:51:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review