Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.535 | 0.535 | 0.520 | +0.010 | +1.90% | 40.10K | 04:43:12 | ||
Able | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 0 | 04:27:54 | ||
ABM Fujiya | 0.330 | 0.330 | 0.310 | +0.015 | +4.76% | 10.20K | 03:08:09 | ||
AE Multi | 0.140 | 0.160 | 0.135 | -0.005 | -3.45% | 2.89M | 04:32:48 | ||
Ajiya | 1.520 | 1.520 | 1.510 | 0.000 | 0.00% | 84.40K | 04:15:09 | ||
Alcom Bhd | 0.850 | 0.850 | 0.845 | 0.000 | 0.00% | 152.70K | 04:40:02 | ||
Analabs Resources | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 0 | 01/05 | ||
Ancom | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 2.67M | 04:43:05 | ||
Ann Joo Resources | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 329.00K | 04:44:00 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
APB Resources | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 307.10K | 02/05 | ||
APM Automotive | 2.790 | 2.810 | 2.760 | +0.030 | +1.09% | 33.70K | 04:15:15 | ||
Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 165.00K | 04:17:32 | ||
Astino | 0.635 | 0.645 | 0.630 | 0.000 | 0.00% | 378.10K | 04:17:42 | ||
ATA IMS | 0.325 | 0.325 | 0.315 | +0.005 | +1.56% | 3.56M | 04:42:27 | ||
Aurelius Tech Bhd | 3.03 | 3.19 | 3.01 | +0.03 | +1.00% | 2.15M | 04:44:28 | ||
Auro Holdings Bhd | 0.150 | 0.155 | 0.140 | -0.005 | -3.23% | 7.90M | 04:01:36 | ||
AWC | 0.970 | 0.975 | 0.955 | -0.005 | -0.51% | 1.11M | 04:44:48 | ||
AYS Ventures | 0.365 | 0.365 | 0.360 | +0.005 | +1.39% | 43.70K | 03:24:15 | ||
Berjaya Corp | 0.285 | 0.290 | 0.285 | -0.005 | -1.72% | 1.36M | 04:44:29 | ||
BIG Industries | 0.685 | 0.690 | 0.680 | +0.005 | +0.74% | 93.40K | 04:26:39 | ||
Binastra Corporation Bhd | 1.650 | 1.680 | 1.650 | -0.010 | -0.60% | 99.20K | 04:43:35 | ||
Bintai Kinden Corp | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 556.50K | 04:31:55 | ||
Bm Greentech Bhd | 1.240 | 1.240 | 1.130 | +0.120 | +10.71% | 3.36M | 04:44:52 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 8.08M | 04:17:34 | ||
Box Pak | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 29/04 | ||
BP Plastics | 1.520 | 1.530 | 1.490 | +0.020 | +1.33% | 602.40K | 04:44:05 | ||
Bright Packaging | 0.195 | 0.195 | 0.190 | 0.000 | 0.00% | 0 | 02/05 | ||
BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 416.50K | 04:23:43 | ||
BTM Resources | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 410.50K | 02/05 | ||
Cahya Mata Sarawak | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 2.56M | 04:44:15 | ||
Can One | 2.90 | 2.92 | 2.89 | -0.02 | -0.68% | 33.00K | 03:57:57 | ||
Cape EMS Bhd | 0.96 | 0.99 | 0.96 | -0.03 | -2.54% | 7.32M | 04:41:15 | ||
CB Industrial Product | 1.360 | 1.360 | 1.360 | -0.010 | -0.73% | 5.00K | 04:37:55 | ||
Central Industrial | 0.835 | 0.850 | 0.835 | -0.015 | -1.76% | 4.02M | 04:44:07 | ||
Chin Hin Bhd | 3.160 | 3.520 | 3.000 | +0.180 | +6.04% | 3.57M | 04:41:49 | ||
Chin Well | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 31.00K | 04:40:24 | ||
Choo Bee Metal Ind | 0.895 | 0.900 | 0.880 | +0.015 | +1.70% | 65.60K | 04:23:29 | ||
Chuan Huat Res | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 70.10K | 02:40:26 | ||
Citaglobal Bhd | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 450.30K | 04:43:42 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 30/04 | ||
CN Asia Corp | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 12.25M | 03:49:30 | ||
Comfort Gloves | 0.455 | 0.465 | 0.435 | +0.015 | +3.41% | 2.44M | 04:43:56 | ||
Compugates | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 1.65M | 04:31:38 | ||
Computer Forms | 0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 2.55M | 04:28:59 | ||
Concrete Engineering | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 0 | 02/05 | ||
CPE Tech Bhd | 1.27 | 1.29 | 1.24 | -0.01 | -0.78% | 683.00K | 04:44:53 | ||
CSC Steel | 1.460 | 1.470 | 1.450 | +0.020 | +1.39% | 403.20K | 04:40:01 | ||
CYL Corp | 0.610 | 0.610 | 0.595 | +0.010 | +1.67% | 73.60K | 04:39:13 | ||
Cypark Res Berhad | 0.945 | 0.960 | 0.935 | -0.005 | -0.53% | 7.05M | 04:44:54 | ||
Dancomech | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 137.10K | 04:38:08 | ||
Destini | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 2.46M | 04:42:04 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 29/04 | ||
Dnonce Tech | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 199.60K | 04:13:49 | ||
Dolphin International Bhd | 0.215 | 0.230 | 0.215 | 0.000 | 0.00% | 95.00K | 04:28:20 | ||
Dominant Enterprise | 0.840 | 0.840 | 0.820 | -0.005 | -0.59% | 19.00K | 04:16:17 | ||
Dufu Tech Corp | 2.20 | 2.21 | 2.16 | +0.02 | +0.92% | 1.86M | 04:41:49 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 271.50K | 04:39:29 | ||
Eg Industries | 1.530 | 1.540 | 1.510 | +0.020 | +1.32% | 744.70K | 04:44:35 | ||
EITA Resources | 0.835 | 0.845 | 0.830 | -0.015 | -1.76% | 800.80K | 04:28:18 | ||
Eksons Corp | 0.500 | 0.500 | 0.485 | +0.020 | +4.17% | 46.40K | 03:28:14 | ||
Engtex | 1.010 | 1.010 | 0.995 | +0.010 | +1.00% | 119.40K | 04:23:16 | ||
Eonmetall | 0.375 | 0.380 | 0.375 | -0.010 | -2.60% | 176.50K | 04:43:05 | ||
EP Manufacturing | 0.705 | 0.710 | 0.685 | +0.025 | +3.68% | 1.84M | 04:34:39 | ||
Evergreen Fibreboard | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 930.20K | 04:41:05 | ||
FACB Industries | 1.270 | 1.270 | 1.200 | 0.000 | 0.00% | 0 | 02:30:00 | ||
Favelle Favco | 2.120 | 2.130 | 2.070 | +0.040 | +1.92% | 193.00K | 04:41:28 | ||
Fibon | 0.455 | 0.455 | 0.445 | +0.005 | +1.11% | 38.30K | 04:10:10 | ||
Fima Corp | 1.740 | 1.740 | 1.730 | +0.020 | +1.16% | 19.10K | 04:03:10 | ||
Fitters Diversified | 0.050 | 0.055 | 0.045 | 0.000 | 0.00% | 165.06M | 04:21:14 | ||
Focus Lumber | 0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 455.50K | 04:44:14 | ||
FoundPac | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 3.33M | 04:39:22 | ||
Ge Shen Corp | 4.080 | 4.180 | 4.000 | -0.110 | -2.63% | 110.00K | 04:40:08 | ||
GIIB Holdings Bhd | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 690.10K | 04:38:36 | ||
Globaltec Formation | 0.505 | 0.515 | 0.500 | +0.005 | +1.00% | 41.50K | 03:47:52 | ||
Golden Pharos | 0.480 | 0.500 | 0.480 | -0.010 | -2.04% | 381.80K | 04:32:27 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.10K | 03:15:02 | ||
GUH | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 327.70K | 04:31:54 | ||
Hap Seng Consolidated | 4.42 | 4.46 | 4.39 | -0.01 | -0.23% | 192.50K | 04:44:30 | ||
HeveaBoard | 0.335 | 0.335 | 0.330 | +0.005 | +1.52% | 248.60K | 04:38:58 | ||
Hextar Global | 0.915 | 0.920 | 0.905 | 0.000 | 0.00% | 1.04M | 04:42:06 | ||
Hexza Corp | 0.955 | 0.975 | 0.955 | -0.015 | -1.55% | 117.50K | 03:50:18 | ||
Hiap Teck Venture | 0.395 | 0.395 | 0.385 | +0.005 | +1.28% | 5.12M | 04:44:45 | ||
Hil Industries | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 53.50K | 04:14:32 | ||
Ho Wah Genting | 0.225 | 0.230 | 0.215 | +0.010 | +4.65% | 2.36M | 04:38:37 | ||
HPMT Holdings | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 143.00K | 04:22:26 | ||
HSS Engineers | 1.040 | 1.050 | 0.960 | +0.070 | +7.22% | 1.79M | 04:43:52 | ||
Hume Industries | 2.980 | 3.010 | 2.840 | +0.140 | +4.93% | 1.71M | 04:44:05 | ||
Imaspro Corp | 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 57.90K | 04:26:55 | ||
Ingenieur Gudang Bhd | 0.115 | 0.135 | 0.110 | -0.015 | -11.54% | 156.71M | 04:43:27 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 20.60K | 02:53:51 | ||
Jasa Kita | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 11.30K | 03:28:41 | ||
JCBNext Berhad | 1.660 | 1.660 | 1.660 | +0.030 | +1.84% | 0.20K | 03:34:44 | ||
Jentayu Sustainables Bhd | 0.920 | 0.925 | 0.905 | +0.005 | +0.55% | 9.94M | 04:29:45 | ||
Joe Holding Bhd | 0.205 | 0.205 | 0.200 | -0.005 | -2.38% | 127.10K | 04:42:38 | ||
K Seng Seng Corp | 1.040 | 1.050 | 1.020 | +0.030 | +2.97% | 124.60K | 04:24:16 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 184.50K | 04:37:23 | ||
Keck Seng Malaysia | 5.75 | 5.78 | 5.75 | -0.01 | -0.17% | 71.30K | 04:20:08 | ||
Kein Hing International Bhd | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 36.80K | 04:39:56 | ||
Kelington Group | 2.720 | 2.740 | 2.670 | +0.050 | +1.87% | 1.32M | 04:44:30 | ||
Kia Lim Bhd | 0.785 | 0.785 | 0.770 | 0.000 | 0.00% | 167.70K | 04:42:35 | ||
Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 0 | 26/04 | ||
Kinergy Advancement Bhd | 0.355 | 0.355 | 0.345 | +0.005 | +1.43% | 8.18M | 04:41:41 | ||
KKB Engineering Berhad | 1.810 | 1.850 | 1.810 | -0.020 | -1.09% | 176.40K | 04:41:57 | ||
Knusford | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 0 | 04:56:23 | ||
Kobay Tech | 1.660 | 1.680 | 1.640 | +0.020 | +1.22% | 533.60K | 04:44:57 | ||
Komarkcorp Bhd | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 139.60K | 04:23:29 | ||
KPS Consortium | 0.565 | 0.565 | 0.540 | 0.000 | 0.00% | 0 | 25/04 | ||
KUB Malaysia | 0.650 | 0.655 | 0.645 | 0.000 | 0.00% | 121.10K | 04:01:43 | ||
Kumpulan Fima | 2.090 | 2.100 | 2.080 | +0.010 | +0.48% | 51.50K | 04:42:21 | ||
Kumpulan H L High Tech | 0.850 | 0.865 | 0.850 | -0.010 | -1.16% | 158.20K | 04:35:17 | ||
Kumpulan Jetson | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 364.70K | 04:44:38 | ||
Kumpulan Perangsang Selangor | 0.755 | 0.755 | 0.745 | +0.010 | +1.34% | 54.80K | 04:27:56 | ||
KYM Bhd | 0.425 | 0.425 | 0.425 | -0.005 | -1.16% | 6.00K | 03:16:56 | ||
L P Global Bhd | 0.38 | 0.39 | 0.38 | +0.01 | +1.33% | 1.38M | 04:41:21 | ||
Lafarge Malayan Cement | 5.17 | 5.18 | 4.99 | +0.18 | +3.61% | 2.28M | 04:44:53 | ||
LB Aluminium Bhd | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 1.05M | 04:39:23 | ||
Leader Steel Bhd | 0.505 | 0.510 | 0.500 | -0.005 | -0.98% | 30.10K | 03:49:29 | ||
Leon Fuat | 0.550 | 0.550 | 0.540 | +0.010 | +1.85% | 162.30K | 03:44:25 | ||
LFE Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 323.00K | 03:46:41 | ||
Lion Forest Ind | 0.405 | 0.405 | 0.405 | -0.025 | -5.81% | 10.00K | 02:59:41 | ||
Lion Industries Corp | 0.295 | 0.295 | 0.285 | +0.005 | +1.72% | 411.80K | 04:07:19 | ||
Lotte Chemical | 1.070 | 1.090 | 1.060 | -0.030 | -2.73% | 2.20M | 04:44:20 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 818.60K | 03:43:16 | ||
Luxchem Corp | 0.565 | 0.575 | 0.560 | +0.005 | +0.89% | 438.00K | 04:40:57 | ||
Lysaght Galvanized Steel | 2.610 | 2.660 | 2.610 | -0.040 | -1.51% | 1.20K | 02:35:37 | ||
Malaysia Smelting | 2.850 | 2.890 | 2.810 | +0.010 | +0.35% | 752.50K | 04:44:58 | ||
Malaysia Steel Works KL Bhd | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 609.90K | 04:36:33 | ||
Master Pack | 3.740 | 3.740 | 3.670 | +0.060 | +1.63% | 70.90K | 04:39:55 | ||
Mayu Global Bhd | 0.285 | 0.310 | 0.285 | +0.005 | +1.79% | 47.50K | 04:30:48 | ||
MCE Holdings | 1.540 | 1.570 | 1.530 | -0.010 | -0.65% | 187.60K | 04:44:13 | ||
Melewar Industrial Group | 0.245 | 0.250 | 0.245 | +0.005 | +2.08% | 122.00K | 04:42:17 | ||
Mentiga Corporation Bhd | 0.570 | 0.630 | 0.560 | -0.060 | -9.52% | 56.90K | 04:44:14 | ||
Mestron Holdings | 0.310 | 0.315 | 0.305 | -0.005 | -1.59% | 2.61M | 04:23:28 | ||
Metrod Bhd | 1.450 | 1.490 | 1.450 | -0.030 | -2.03% | 11.30K | 04:11:21 | ||
Metronic Global Bhd | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 1.56M | 02:54:48 | ||
Mieco Chipboard Bhd | 0.645 | 0.645 | 0.645 | -0.005 | -0.77% | 20.00K | 03:33:40 | ||
Minetech Resources Bhd | 0.145 | 0.155 | 0.145 | -0.005 | -3.33% | 17.62M | 04:44:50 | ||
Minho M Bhd | 0.305 | 0.305 | 0.295 | +0.005 | +1.67% | 59.50K | 03:23:31 | ||
Muar Ban Lee Group Bhd | 0.470 | 0.480 | 0.470 | -0.005 | -1.05% | 141.10K | 04:43:49 | ||
Muda Holdings Bhd | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.10K | 00:11:53 | ||
Mycron Steel Bhd | 0.375 | 0.375 | 0.360 | +0.015 | +4.17% | 64.00K | 04:23:39 | ||
MyTech Bhd | 0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 19.40K | 04:00:20 | ||
Nextgreen Global | 0.880 | 0.890 | 0.860 | -0.005 | -0.56% | 1.92M | 04:44:57 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.710 | 0.710 | 0.705 | -0.005 | -0.70% | 22.80K | 03:57:38 | ||
OM Holdings | 1.57 | 1.57 | 1.53 | +0.03 | +1.95% | 140.80K | 04:19:31 | ||
Ornapaper Bhd | 1.090 | 1.090 | 1.090 | -0.010 | -0.91% | 7.00K | 03:01:53 | ||
P.A. Resources Bhd | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 3.45M | 04:41:09 | ||
Pansar Bhd | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 178.90K | 04:23:37 | ||
Pantech Group Holdings Bhd | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 1.01M | 04:42:27 | ||
Pecca Group | 1.360 | 1.370 | 1.330 | +0.020 | +1.49% | 5.66M | 04:44:35 | ||
Perusahaan Sadur Timah | 2.86 | 2.90 | 2.86 | -0.05 | -1.72% | 57.30K | 04:21:48 | ||
PESTECH Intl | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 584.30K | 04:44:54 | ||
Petronas Chemicals | 6.87 | 6.89 | 6.83 | -0.02 | -0.29% | 502.20K | 04:44:51 | ||
PGF Capital Bhd | 1.890 | 1.890 | 1.850 | +0.040 | +2.16% | 269.30K | 04:09:12 | ||
PIE Industrial Bhd | 5.770 | 5.850 | 5.700 | +0.020 | +0.35% | 737.50K | 04:44:39 | ||
PJBumi Bhd | 0.785 | 0.785 | 0.780 | 0.000 | 0.00% | 507.40K | 03:43:34 | ||
PMB Technology Bhd | 2.62 | 2.68 | 2.60 | -0.01 | -0.38% | 164.00K | 04:44:20 | ||
PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 34.40K | 02:30:00 | ||
Press Metal Bhd | 5.30 | 5.33 | 5.27 | -0.03 | -0.56% | 5.11M | 04:44:38 | ||
Prestar Resources Bhd | 0.510 | 0.520 | 0.505 | 0.000 | 0.00% | 215.70K | 04:22:34 | ||
Priceworth International | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 195.70K | 03:28:37 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 4.00K | 04:41:24 | ||
Public Packages Holdings | 0.865 | 0.865 | 0.855 | +0.005 | +0.58% | 715.20K | 04:43:17 | ||
QES | 0.595 | 0.595 | 0.585 | +0.015 | +2.59% | 2.22M | 04:44:54 | ||
Quality Concrete Holdings Bhd | 1.080 | 1.140 | 1.080 | -0.020 | -1.82% | 5.10K | 04:14:03 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 02/05 | ||
Resintech Bhd | 0.550 | 0.550 | 0.540 | +0.005 | +0.92% | 56.20K | 04:44:54 | ||
RGT Bhd | 0.305 | 0.305 | 0.290 | +0.010 | +3.39% | 1.21M | 04:42:58 | ||
Rohas Tecnic | 0.360 | 0.365 | 0.335 | +0.020 | +5.88% | 2.37M | 04:40:00 | ||
S F Capital Bhd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 87.50K | 00:10:21 | ||
Sam Engineering Equip | 5.17 | 5.21 | 4.84 | +0.34 | +7.04% | 1.22M | 04:44:17 | ||
Samaiden Group Bhd | 1.330 | 1.330 | 1.290 | +0.030 | +2.31% | 709.90K | 04:41:22 | ||
Samchem Holdings Bhd | 0.615 | 0.630 | 0.615 | -0.015 | -2.38% | 261.40K | 04:30:56 | ||
Sapura Industrial Bhd | 0.905 | 0.930 | 0.895 | -0.065 | -6.70% | 20.90K | 04:20:01 | ||
Sarawak Cable Bhd | 0.165 | 0.180 | 0.160 | +0.015 | +10.00% | 14.92M | 04:44:35 | ||
Sarawak Consolidated Industries | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 10.18M | 04:42:22 | ||
Scanwolf Corporation Bhd | 0.430 | 0.430 | 0.430 | +0.005 | +1.18% | 14.70K | 02:48:59 | ||
SCGM Bhd | 0.615 | 0.625 | 0.615 | -0.005 | -0.81% | 11.00K | 04:43:15 | ||
Scicom MSC Bhd | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 233.00K | 04:43:21 | ||
Scientex Bhd | 4.20 | 4.28 | 4.19 | -0.01 | -0.24% | 944.50K | 04:44:23 | ||
Scientex Packaging | 1.960 | 1.970 | 1.960 | -0.010 | -0.51% | 54.30K | 04:23:21 | ||
Seacera Group Bhd | 0.200 | 0.200 | 0.200 | -0.005 | -2.44% | 5.00K | 04:36:46 | ||
Seng Fong Holdings Bhd | 1.18 | 1.18 | 1.15 | 0.00 | 0.00% | 2.52M | 04:44:45 | ||
Seremban Engineering Bhd | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0.10K | 23:41:58 | ||
SKB Shutters Corporation Bhd | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 251.80K | 04:41:45 | ||
SKP Resources Bhd | 1.040 | 1.070 | 1.030 | +0.020 | +1.96% | 6.20M | 04:44:52 | ||
SLP Resources Bhd | 1.080 | 1.080 | 1.010 | +0.040 | +3.85% | 217.00K | 04:40:02 | ||
SMISoration Bhd | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 5.00K | 03:17:24 | ||
Solarvest | 1.53 | 1.56 | 1.49 | +0.03 | +2.00% | 7.31M | 04:44:54 | ||
Southern Acids M Bhd | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 01/05 | ||
Southern Cable Group Bhd | 0.570 | 0.580 | 0.565 | +0.005 | +0.88% | 4.56M | 04:42:17 | ||
Southern Steel Bhd | 0.580 | 0.590 | 0.580 | -0.005 | -0.85% | 20.80K | 00:29:50 | ||
Subur Tiasa Holdings Bhd | 0.885 | 0.885 | 0.880 | +0.005 | +0.57% | 35.00K | 03:54:19 | ||
Success Transformer Corp | 1.010 | 1.020 | 0.940 | +0.075 | +8.02% | 8.64M | 04:43:37 | ||
Sunway | 3.550 | 3.620 | 3.550 | -0.050 | -1.39% | 8.63M | 04:44:56 | ||
Superlon Holdings Bhd | 1.320 | 1.330 | 1.130 | +0.180 | +15.79% | 3.33M | 04:44:54 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 219.10K | 04:41:41 | ||
Techbond | 0.455 | 0.455 | 0.440 | +0.010 | +2.25% | 709.90K | 04:32:36 | ||
Texchem Resources Bhd | 0.870 | 0.875 | 0.865 | -0.005 | -0.57% | 265.10K | 04:44:34 | ||
Thong Guan Industries Bhd | 2.12 | 2.13 | 2.07 | +0.06 | +2.91% | 990.70K | 04:42:47 | ||
Tien Wah Press Holdings | 0.875 | 0.900 | 0.875 | -0.025 | -2.78% | 13.70K | 04:31:56 | ||
Timberwell Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 29/04 | ||
Tomypak Holdings Bhd | 0.355 | 0.365 | 0.355 | -0.005 | -1.39% | 66.00K | 04:22:38 | ||
Tong Herr Resources Bhd | 2.420 | 2.420 | 2.420 | -0.020 | -0.82% | 1.00K | 04:22:56 | ||
Toyo Ventures Holdings Bhd | 0.810 | 0.830 | 0.810 | -0.025 | -2.99% | 158.80K | 04:35:43 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 4.060 | 4.080 | 3.980 | +0.080 | +2.01% | 947.10K | 04:44:56 | ||
UEM Edgenta | 0.915 | 0.920 | 0.905 | +0.005 | +0.55% | 310.20K | 04:44:58 | ||
UMS Holdings Bhd | 2.180 | 2.220 | 2.180 | 0.000 | 0.00% | 4.50K | 02/05 | ||
UMS Neiken | 0.940 | 0.940 | 0.920 | +0.020 | +2.17% | 20.00K | 04:44:13 | ||
Unimech Group Bhd | 1.700 | 1.730 | 1.610 | 0.000 | 0.00% | 0 | 02/05 | ||
United U Li Corporation | 1.550 | 1.580 | 1.540 | 0.000 | 0.00% | 1.34M | 04:43:44 | ||
Velocity Capital Partner Bhd | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 40.30K | 04:00:58 | ||
Versatile Creative Bhd | 0.660 | 0.660 | 0.645 | +0.015 | +2.33% | 61.20K | 03:41:10 | ||
VS Industry Bhd | 0.905 | 0.925 | 0.905 | -0.010 | -1.09% | 6.32M | 04:44:51 | ||
Watta Holding Bhd | 0.580 | 0.580 | 0.580 | +0.070 | +13.73% | 0.10K | 03:49:02 | ||
Wellcall Holdings Bhd | 1.640 | 1.650 | 1.610 | +0.040 | +2.50% | 751.90K | 04:43:12 | ||
White Horse Bhd | 0.780 | 0.780 | 0.770 | -0.015 | -1.89% | 16.20K | 00:14:46 | ||
Wong Engineering Corp | 0.300 | 0.310 | 0.295 | 0.000 | 0.00% | 1.16M | 04:41:18 | ||
Woodlandor Holdings Bhd | 0.785 | 0.785 | 0.725 | 0.000 | 0.00% | 0 | 02/05 | ||
WTK | 0.480 | 0.480 | 0.475 | +0.005 | +1.05% | 26.30K | 04:43:01 | ||
YB Ventures Bhd | 0.245 | 0.245 | 0.225 | +0.005 | +2.08% | 48.00K | 02/05 | ||
YLI Holdings Bhd | 0.480 | 0.490 | 0.470 | +0.015 | +3.23% | 2.17M | 04:44:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review