Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.25 | 7.25 | 7.15 | 0.00 | 0.00% | 148.90K | 26/04 | ||
AFFIN | 2.520 | 2.520 | 2.490 | +0.010 | +0.40% | 1.01M | 26/04 | ||
Alliance Bank Malaysia | 3.770 | 3.820 | 3.770 | -0.050 | -1.31% | 302.30K | 26/04 | ||
Allianz Malaysia | 20.88 | 20.98 | 20.80 | -0.02 | -0.10% | 25.10K | 26/04 | ||
AMMB | 4.24 | 4.24 | 4.21 | +0.01 | +0.24% | 740.70K | 26/04 | ||
Apex Equity | 0.940 | 0.940 | 0.935 | +0.010 | +1.08% | 278.00K | 25/04 | ||
Bank Islam Malaysia Bhd | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 1.16M | 26/04 | ||
Bursa Malaysia | 7.46 | 7.47 | 7.45 | 0.00 | 0.00% | 848.20K | 26/04 | ||
CIMB Group | 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | 26/04 | ||
ECM Libra Financial | 0.215 | 0.215 | 0.205 | +0.015 | +7.50% | 3.50K | 26/04 | ||
ELK-Desa Resources | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 215.50K | 26/04 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.50K | 26/04 | ||
Hong Leong Capital Bhd | 4.09 | 4.09 | 4.07 | +0.01 | +0.25% | 182.80K | 26/04 | ||
Hong Leong Financial | 16.84 | 16.88 | 16.76 | +0.08 | +0.48% | 175.10K | 26/04 | ||
Insas | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 540.80K | 26/04 | ||
Johan | 0.050 | 0.055 | 0.050 | 0.000 | 0.00% | 472.90K | 26/04 | ||
K N Kenanga | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 909.20K | 26/04 | ||
Kuchai Develop | 1.810 | 1.850 | 1.800 | -0.020 | -1.09% | 84.30K | 26/04 | ||
LPI Capital | 11.80 | 11.90 | 11.76 | -0.16 | -1.34% | 218.60K | 26/04 | ||
M A Equity Holdings Bhd | 0.385 | 0.385 | 0.365 | +0.010 | +2.67% | 11.59M | 26/04 | ||
MAA | 0.385 | 0.415 | 0.385 | -0.015 | -3.75% | 2.22M | 26/04 | ||
Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 26/04 | ||
Malaysia Building | 0.780 | 0.785 | 0.775 | -0.005 | -0.64% | 3.15M | 26/04 | ||
Manulife | 1.910 | 1.920 | 1.900 | -0.010 | -0.52% | 68.60K | 26/04 | ||
MNRB | 1.720 | 1.730 | 1.700 | +0.010 | +0.58% | 375.50K | 26/04 | ||
Pacific Orient | 0.825 | 0.830 | 0.805 | -0.005 | -0.60% | 16.50K | 26/04 | ||
Public Bank | 4.21 | 4.23 | 4.19 | -0.02 | -0.47% | 7.92M | 26/04 | ||
RCE Capital Berhad | 2.810 | 2.820 | 2.750 | +0.040 | +1.44% | 405.30K | 26/04 | ||
RHB Bank | 5.50 | 5.53 | 5.48 | -0.01 | -0.18% | 3.31M | 26/04 | ||
Syarikat Takaful | 3.61 | 3.64 | 3.60 | -0.04 | -1.10% | 142.30K | 26/04 | ||
Tune Protect Group Bhd | 0.330 | 0.340 | 0.315 | +0.010 | +3.13% | 2.60M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review