Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 25/04 | ||
Able Global | 1.710 | 1.730 | 1.700 | -0.030 | -1.72% | 759.10K | 26/04 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 5.44M | 26/04 | ||
AEON Co | 1.120 | 1.130 | 1.100 | +0.010 | +0.90% | 957.20K | 26/04 | ||
AHB | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 2.98M | 26/04 | ||
AirAsia X | 1.370 | 1.400 | 1.140 | +0.160 | +13.22% | 19.31M | 26/04 | ||
Ajinomoto Malaysia | 19.38 | 19.44 | 19.16 | +0.16 | +0.83% | 18.90K | 26/04 | ||
Amway | 7.22 | 7.35 | 7.22 | -0.04 | -0.55% | 16.70K | 26/04 | ||
Apollo Food | 6.49 | 6.54 | 6.40 | +0.02 | +0.31% | 10.40K | 26/04 | ||
Asia Brands | 0.510 | 0.515 | 0.490 | +0.020 | +4.08% | 67.40K | 26/04 | ||
Asia File Corp | 2.250 | 2.250 | 2.240 | +0.010 | +0.45% | 13.00K | 26/04 | ||
Atlan | 2.73 | 2.73 | 2.71 | 0.00 | 0.00% | 0 | 25/04 | ||
Avillion Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 638.30K | 26/04 | ||
BAT Malaysia | 8.20 | 8.23 | 8.17 | -0.02 | -0.24% | 72.20K | 26/04 | ||
Berjaya Food | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 3.01M | 26/04 | ||
Berjaya Land | 0.360 | 0.370 | 0.360 | -0.015 | -4.00% | 2.65M | 26/04 | ||
Berjaya Sports Toto | 1.400 | 1.400 | 1.380 | 0.000 | 0.00% | 239.10K | 26/04 | ||
Bermaz Auto | 2.320 | 2.360 | 2.320 | -0.030 | -1.28% | 1.92M | 26/04 | ||
Beshom Holdings Bhd | 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 19.80K | 26/04 | ||
Bonia Corp | 1.760 | 1.780 | 1.760 | 0.000 | 0.00% | 18.70K | 26/04 | ||
CAB Cakaran Corp | 0.785 | 0.790 | 0.770 | -0.005 | -0.63% | 1.07M | 26/04 | ||
CAM Resources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 35.70K | 26/04 | ||
Capital A Berhad | 0.735 | 0.775 | 0.685 | +0.035 | +5.00% | 66.76M | 26/04 | ||
Carlsberg Brewery | 18.50 | 18.54 | 18.38 | +0.10 | +0.54% | 101.20K | 26/04 | ||
CCK Consolidated Holdings | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 406.10K | 26/04 | ||
Cheetah | 0.115 | 0.120 | 0.115 | 0.000 | 0.00% | 0 | 24/04 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | -0.005 | -11.11% | 115.00K | 26/04 | ||
CI | 2.830 | 2.830 | 2.830 | +0.020 | +0.71% | 3.70K | 25/04 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 378.10K | 26/04 | ||
Classita Holdings Bhd | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 843.90K | 26/04 | ||
CWG Holdings Bhd | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 154.00K | 25/04 | ||
Cyberjaya Education Bhd | 0.910 | 0.920 | 0.910 | -0.005 | -0.55% | 56.50K | 26/04 | ||
DKSH Malaysia Berhad | 4.760 | 4.820 | 4.760 | -0.010 | -0.21% | 129.50K | 26/04 | ||
DRB Hicom | 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 1.75M | 26/04 | ||
Dutch Lady Milk | 34.20 | 34.52 | 33.22 | +0.76 | +2.27% | 90.90K | 26/04 | ||
DXN Holdings Bhd | 0.63 | 0.64 | 0.63 | -0.01 | -0.79% | 8.72M | 26/04 | ||
Ecomate Holdings Bhd | 0.88 | 0.88 | 0.87 | -0.01 | -1.14% | 615.60K | 26/04 | ||
Emico | 0.325 | 0.335 | 0.320 | -0.005 | -1.52% | 16.00K | 25/04 | ||
Eng Kah Corp | 0.390 | 0.395 | 0.365 | 0.000 | 0.00% | 0 | 25/04 | ||
Epicon Bhd | 0.450 | 0.455 | 0.440 | +0.005 | +1.12% | 2.91M | 26/04 | ||
Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 21/04 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 526.00K | 26/04 | ||
Eurospan | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 2.00K | 26/04 | ||
Farm Fresh Bhd | 1.43 | 1.47 | 1.43 | -0.03 | -2.05% | 3.17M | 26/04 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 1.00K | 26/04 | ||
Federal International | 0.445 | 0.445 | 0.425 | +0.025 | +5.95% | 105.80K | 26/04 | ||
Fiamma | 1.120 | 1.130 | 1.060 | +0.050 | +4.67% | 6.30M | 26/04 | ||
Focus Point Holdings Bhd | 0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 1.93M | 26/04 | ||
Formosa Prosonic | 2.850 | 2.870 | 2.840 | +0.010 | +0.35% | 217.90K | 26/04 | ||
Fraser Neave | 31.56 | 31.90 | 31.50 | 0.00 | 0.00% | 118.20K | 26/04 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 10.00K | 26/04 | ||
Genting | 4.49 | 4.54 | 4.49 | -0.01 | -0.22% | 4.08M | 26/04 | ||
Genting Malaysia | 2.60 | 2.63 | 2.60 | -0.02 | -0.76% | 9.74M | 26/04 | ||
Grand Central Enterprises | 0.340 | 0.340 | 0.340 | -0.005 | -1.45% | 1.00K | 25/04 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 95.40K | 26/04 | ||
Guan Chong | 2.79 | 2.84 | 2.70 | +0.04 | +1.45% | 4.90M | 26/04 | ||
Harrisons | 9.23 | 9.25 | 9.17 | +0.07 | +0.76% | 8.90K | 26/04 | ||
HB Global | 0.160 | 0.170 | 0.155 | +0.005 | +3.23% | 4.29M | 26/04 | ||
Heineken | 23.14 | 23.36 | 23.06 | -0.22 | -0.94% | 54.80K | 26/04 | ||
Hextar Retail Bhd | 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 83.30K | 26/04 | ||
Homeritz Corp | 0.560 | 0.560 | 0.555 | -0.005 | -0.88% | 50.90K | 26/04 | ||
Hong Leong Ind | 10.68 | 10.74 | 10.62 | +0.14 | +1.33% | 9.30K | 26/04 | ||
Hup Seng Industries | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 151.70K | 26/04 | ||
Hwa Tai Industries | 0.625 | 0.630 | 0.605 | +0.010 | +1.63% | 523.40K | 26/04 | ||
Iconic Worldwide | 0.085 | 0.085 | 0.080 | 0.000 | 0.00% | 13.58M | 26/04 | ||
Innature Bhd | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 891.50K | 26/04 | ||
IQ | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 0 | 23/04 | ||
Jadi Imaging | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 10.00K | 26/04 | ||
Jaycorp | 0.725 | 0.730 | 0.725 | -0.005 | -0.68% | 83.40K | 26/04 | ||
Kamdar | 0.265 | 0.265 | 0.255 | 0.000 | 0.00% | 168.70K | 26/04 | ||
Karex | 0.810 | 0.810 | 0.795 | -0.005 | -0.61% | 470.30K | 26/04 | ||
Kawan Food | 1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 0.30K | 26/04 | ||
Khee San | 0.160 | 0.165 | 0.160 | -0.010 | -5.88% | 162.00K | 26/04 | ||
Khind | 2.630 | 2.750 | 2.630 | -0.020 | -0.75% | 6.10K | 26/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.240 | 0.230 | -0.005 | -2.13% | 406.10K | 26/04 | ||
Landmarks | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 145.10K | 26/04 | ||
Lay Hong | 0.390 | 0.400 | 0.385 | -0.005 | -1.27% | 2.97M | 26/04 | ||
Lee Swee Kiat | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 1.17M | 26/04 | ||
Leong Hup International Berhad | 0.575 | 0.580 | 0.560 | +0.010 | +1.77% | 7.03M | 26/04 | ||
Lii Hen Industries | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 238.50K | 26/04 | ||
Lotus KFM Bhd | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 6.60K | 26/04 | ||
LTKM | 1.550 | 1.570 | 1.530 | +0.030 | +1.97% | 46.20K | 26/04 | ||
Magma Bhd | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 1.30M | 26/04 | ||
Magni Tech Ind | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 81.70K | 26/04 | ||
Magnum | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 629.50K | 26/04 | ||
Malayan Flour Mills | 0.665 | 0.670 | 0.655 | +0.010 | +1.53% | 1.85M | 26/04 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 395.00K | 26/04 | ||
Marco | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 30.00K | 25/04 | ||
MBM Resources | 4.84 | 4.88 | 4.83 | -0.03 | -0.62% | 125.00K | 26/04 | ||
MESB Bhd | 0.445 | 0.445 | 0.440 | -0.005 | -1.11% | 90.30K | 25/04 | ||
Meta Bright Bhd | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 860.10K | 26/04 | ||
Milux Corp | 0.530 | 0.555 | 0.525 | -0.005 | -0.93% | 74.40K | 26/04 | ||
Mobilia Holdings Bhd | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 141.00K | 26/04 | ||
Mpire Global Bhd | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 0 | 24/04 | ||
Mr D I Y | 1.54 | 1.55 | 1.52 | +0.02 | +1.32% | 5.79M | 26/04 | ||
MSM Malaysia | 3.140 | 3.170 | 3.130 | -0.020 | -0.63% | 1.96M | 26/04 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 204.20K | 26/04 | ||
Mulpha Int | 2.330 | 2.360 | 2.330 | -0.020 | -0.85% | 11.00K | 26/04 | ||
myNEWS | 0.525 | 0.525 | 0.510 | +0.005 | +0.96% | 371.80K | 26/04 | ||
Nestle | 127.20 | 127.80 | 126.80 | +0.20 | +0.16% | 127.20K | 26/04 | ||
New Hoong Fatt | 3.990 | 3.990 | 3.940 | +0.060 | +1.53% | 8.50K | 26/04 | ||
Ni Hsin Resources | 0.105 | 0.110 | 0.105 | -0.005 | -4.55% | 242.20K | 26/04 | ||
Niche Capital Emas | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 7.10M | 26/04 | ||
NTPM | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 14.70K | 26/04 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 25/04 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 5.00K | 26/04 | ||
One Glove Bhd | 0.240 | 0.245 | 0.230 | +0.005 | +2.13% | 230.60K | 26/04 | ||
Only World | 0.480 | 0.495 | 0.480 | +0.005 | +1.05% | 426.20K | 26/04 | ||
Oriental | 6.79 | 6.82 | 6.78 | -0.06 | -0.88% | 410.60K | 26/04 | ||
Oriental Food Ind | 1.930 | 1.950 | 1.910 | -0.020 | -1.03% | 151.10K | 26/04 | ||
Padini | 3.50 | 3.51 | 3.50 | 0.00 | 0.00% | 423.80K | 26/04 | ||
Pan Malaysia | 0.205 | 0.215 | 0.200 | 0.000 | 0.00% | 15.27M | 26/04 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 67.90K | 25/04 | ||
Panasonic Manufacture | 19.00 | 19.10 | 18.98 | -0.02 | -0.11% | 54.40K | 26/04 | ||
Paos | 0.390 | 0.405 | 0.390 | -0.015 | -3.70% | 316.00K | 26/04 | ||
Paragon Union | 3.680 | 3.680 | 3.660 | 0.000 | 0.00% | 75.10K | 26/04 | ||
Parkson | 0.240 | 0.245 | 0.240 | -0.005 | -2.04% | 600.10K | 26/04 | ||
PCCS | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 24/04 | ||
Pelikan Int | 0.220 | 0.225 | 0.215 | +0.005 | +2.33% | 762.50K | 26/04 | ||
Pensonic Holdings Bhd | 0.600 | 0.605 | 0.600 | -0.010 | -1.64% | 34.00K | 26/04 | ||
Perak Transit | 0.745 | 0.745 | 0.740 | +0.005 | +0.68% | 333.50K | 26/04 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 1.15M | 25/04 | ||
Pertama Digital Berhad | 2.480 | 2.510 | 2.350 | -0.020 | -0.80% | 5.77M | 26/04 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85.00K | 26/04 | ||
Poh Huat Resources | 1.470 | 1.490 | 1.460 | 0.000 | 0.00% | 745.10K | 26/04 | ||
Poh Kong | 1.040 | 1.050 | 1.010 | +0.030 | +2.97% | 2.12M | 26/04 | ||
Power Root | 1.660 | 1.660 | 1.640 | 0.000 | 0.00% | 35.30K | 26/04 | ||
PPB | 15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 615.50K | 26/04 | ||
Prg | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 190.50K | 26/04 | ||
PW Consolidated | 0.910 | 0.910 | 0.875 | +0.035 | +4.00% | 2.03M | 26/04 | ||
QL Resources | 6.44 | 6.49 | 6.43 | 0.00 | 0.00% | 4.68M | 26/04 | ||
Reneuco Bhd | 0.095 | 0.100 | 0.090 | -0.005 | -5.00% | 16.19M | 26/04 | ||
Rex Industry | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 0 | 24/04 | ||
RGB International Bhd | 0.405 | 0.405 | 0.390 | +0.005 | +1.25% | 21.04M | 26/04 | ||
Rhone Ma | 0.670 | 0.670 | 0.670 | +0.005 | +0.75% | 3.00K | 26/04 | ||
Rhong Khen International Bhd | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 20.00K | 26/04 | ||
Salutica Bhd | 0.795 | 0.810 | 0.785 | -0.005 | -0.63% | 1.03M | 26/04 | ||
Saudee | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 6.00K | 26/04 | ||
SDS Group Bhd | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 213.30K | 26/04 | ||
SEG International Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 2.00K | 26/04 | ||
Senheng New Retail Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 208.90K | 26/04 | ||
Sern Kou Resources | 0.950 | 0.950 | 0.910 | +0.035 | +3.83% | 111.50K | 26/04 | ||
Shangri La Hotels Malaysia | 2.43 | 2.43 | 2.37 | +0.03 | +1.25% | 517.50K | 26/04 | ||
SHH Resources | 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Signature Int | 1.250 | 1.260 | 1.190 | +0.060 | +5.04% | 6.19M | 26/04 | ||
Sime Darby | 2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 9.74M | 26/04 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 142.50K | 26/04 | ||
Sinmah Capital | 0.090 | 0.095 | 0.090 | 0.000 | 0.00% | 422.30K | 26/04 | ||
Solid Automotive | 0.185 | 0.190 | 0.180 | 0.000 | 0.00% | 203.40K | 26/04 | ||
Spritzer | 2.350 | 2.380 | 2.350 | +0.010 | +0.43% | 198.90K | 26/04 | ||
SWS Capital | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 14.60K | 26/04 | ||
TAFI Industries | 0.535 | 0.545 | 0.530 | +0.005 | +0.94% | 28.20K | 26/04 | ||
Tan Chong Motor | 0.845 | 0.845 | 0.840 | +0.010 | +1.20% | 8.00K | 26/04 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 5.15M | 26/04 | ||
Teck Guan Perdana Bhd | 1.770 | 1.780 | 1.730 | +0.010 | +0.57% | 10.80K | 26/04 | ||
Tek Seng | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 146.00K | 26/04 | ||
Teo Guan Lee Corp | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 3.20K | 25/04 | ||
Teo Seng Capital | 1.820 | 1.830 | 1.730 | +0.090 | +5.20% | 1.10M | 26/04 | ||
Three A Resources Bhd | 0.905 | 0.905 | 0.895 | 0.000 | 0.00% | 55.00K | 26/04 | ||
Tomei Consolidated | 1.680 | 1.680 | 1.610 | +0.060 | +3.70% | 1.15M | 26/04 | ||
TPC Plus | 0.385 | 0.390 | 0.375 | +0.010 | +2.67% | 171.20K | 26/04 | ||
UPA Corp | 0.765 | 0.810 | 0.765 | -0.015 | -1.92% | 16.90K | 26/04 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.640 | +0.015 | +2.31% | 51.00K | 26/04 | ||
Warisan TC Holdings Bhd | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 23/04 | ||
Wegmans | 0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 2.04M | 26/04 | ||
XiDeLang | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 80.30K | 26/04 | ||
XL Holdings Bhd | 0.735 | 0.745 | 0.735 | +0.005 | +0.68% | 1.56M | 26/04 | ||
Yenher Holdings Bhd | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 16.30K | 25/04 | ||
Yoong Onn Corp | 2.470 | 2.490 | 2.450 | +0.020 | +0.82% | 306.90K | 26/04 | ||
Zhulian Corp | 1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 339.20K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review