Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.400 | 44.200 | 42.600 | -0.600 | -1.36% | 0.60K | 10:00:16 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 33.42K | 09:34:04 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 99.82K | 09:36:41 | ||
ALK-Abello B | 154.90 | 155.10 | 151.70 | +2.90 | +1.91% | 161.70K | 10:59:36 | ||
Alm. Brand | 13.12 | 13.20 | 13.04 | 0.00 | 0.00% | 895.35K | 10:59:35 | ||
Aquaporin AS | 15.00 | 15.65 | 14.75 | +0.25 | +1.69% | 14.80K | 10:49:02 | ||
Asetek AS | 4.09 | 4.26 | 4.08 | -0.14 | -3.20% | 144.88K | 10:52:43 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 0.00% | 32.74K | 10:59:50 | ||
Bang&Olufsen | 10.08 | 10.20 | 10.02 | -0.08 | -0.79% | 41.57K | 10:59:45 | ||
BankNordik P/F | 151.5 | 151.5 | 150.0 | +0.5 | +0.33% | 1.48K | 10:27:55 | ||
Bavarian Nordic | 173.2 | 179.9 | 172.3 | -5.6 | -3.10% | 422.94K | 10:59:56 | ||
Better Collective | 190.80 | 198.00 | 189.00 | -3.60 | -1.85% | 29.04K | 10:59:49 | ||
BioPorto | 1.778 | 1.838 | 1.740 | -0.022 | -1.22% | 290.42K | 10:59:39 | ||
Boozt | 88.40 | 88.50 | 86.95 | +2.50 | +2.91% | 39.99K | 10:59:43 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 03:01:34 | ||
Broedrene A & O Johansen | 72 | 75 | 72 | -2 | -2.42% | 31.49K | 10:59:38 | ||
Broendbyernes IF Fodbold | 0.816 | 0.900 | 0.800 | +0.120 | +17.24% | 3.12M | 10:59:44 | ||
Carlsberg A | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.40K | 10:54:19 | ||
cBrain | 313.00 | 317.50 | 311.00 | +3.00 | +0.97% | 14.14K | 10:59:54 | ||
Cemat A/S | 0.934 | 0.934 | 0.914 | 0.000 | 0.00% | 98.45K | 10:53:01 | ||
ChemoMetec | 359.40 | 368.80 | 357.00 | -1.20 | -0.33% | 42.94K | 10:59:44 | ||
Columbus | 10.25 | 10.30 | 9.98 | -0.20 | -1.91% | 130.01K | 10:59:31 | ||
Copenhagen Airports AS | 4,870 | 4,870 | 4,800 | +30 | +0.62% | 0.10K | 10:59:38 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.0 | 0.00% | 1.10K | 10:25:33 | ||
Dampskibsselskabet Norden AS | 337.6 | 342.8 | 333.0 | +5.0 | +1.50% | 111.58K | 10:59:38 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 11.950 | +0.400 | +3.31% | 7.71K | 10:35:57 | ||
Dantax | 442.00 | 444.00 | 430.00 | +6.00 | +1.38% | 0.22K | 10:54:30 | ||
DFDS | 214.4 | 219.0 | 213.6 | -3.2 | -1.47% | 101.35K | 10:59:49 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 06:47:58 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Embla Medical hf | 28.60 | 29.60 | 28.60 | -0.10 | -0.35% | 64.74K | 10:53:26 | ||
Ennogie Solar AS | 11.2500 | 11.5000 | 11.0500 | -0.2000 | -1.75% | 13.17K | 10:09:01 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.33K | 10:38:11 | ||
First Farms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.92K | 10:54:45 | ||
FLSmidth&Co | 388.6 | 396.0 | 386.8 | +2.0 | +0.52% | 152.51K | 10:59:51 | ||
Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 07:30:50 | ||
Fynske Bank A/S | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 08:50:17 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.20K | 09:37:07 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Green Hydrogen Systems AS | 8.58 | 8.85 | 8.52 | -0.22 | -2.50% | 233.58K | 10:59:45 | ||
GreenMobility | 30.90 | 32.70 | 30.50 | 0.00 | 0.00% | 4.56K | 10:59:54 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0.75% | 0.14K | 08:03:11 | ||
Gubra AS | 300.00 | 305.00 | 296.00 | -2.00 | -0.66% | 12.44K | 10:59:48 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H Lundbeck B | 32.70 | 32.70 | 32.40 | +0.30 | +0.93% | 62.18K | 10:59:47 | ||
H Lundbeck B | 37.72 | 37.94 | 37.36 | +0.32 | +0.86% | 378.88K | 10:59:55 | ||
H+H International | 104.80 | 104.80 | 100.80 | +2.00 | +1.95% | 55.56K | 10:59:39 | ||
Harboes Bryggeri B | 139.50 | 139.50 | 125.50 | +8.00 | +6.08% | 19.12K | 10:59:58 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 16.74K | 10:59:52 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 04:39:03 | ||
Jeudan | 214 | 219 | 212 | -1 | -0.47% | 3.89K | 10:59:54 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 06:10:35 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 03:57:28 | ||
Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 07:23:44 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 10:46:04 | ||
Matas | 122.00 | 122.20 | 121.00 | +0.60 | +0.49% | 34.92K | 10:59:56 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.61K | 09:34:24 | ||
MT Hoejgaard | 205.0 | 211.0 | 198.5 | -7.0 | -3.30% | 17.44K | 10:59:43 | ||
Netcompany | 312.80 | 318.00 | 312.40 | -0.60 | -0.19% | 89.71K | 10:59:35 | ||
Newcap | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 04:57:02 | ||
Nilfisk | 148.000 | 148.800 | 144.600 | 0.000 | 0.00% | 18.46K | 10:59:35 | ||
NKT Holding | 585.0 | 588.5 | 580.0 | +1.5 | +0.26% | 110.62K | 10:59:39 | ||
Nnit AS | 109.00 | 109.20 | 107.20 | +0.60 | +0.55% | 12.83K | 10:59:39 | ||
Noble | 329.00 | 331.00 | 320.50 | +2.50 | +0.77% | 10.09K | 10:59:46 | ||
Nordea Bank | 84.36 | 85.14 | 84.26 | -0.86 | -1.01% | 328.95K | 10:59:37 | ||
Nordfyns Bank | 354.0 | 354.0 | 348.0 | +2.0 | +0.57% | 0.25K | 10:59:58 | ||
North Media | 55.80 | 58.80 | 54.20 | -2.20 | -3.79% | 49.15K | 10:59:55 | ||
NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 16.35K | 10:59:50 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 06:47:22 | ||
Orphazyme | 1,042.80 | 1,045.60 | 1,004.00 | -6.40 | -0.61% | 0.05K | 08:57:29 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
PARKEN | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.97K | 10:59:32 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 22.24K | 10:53:49 | ||
Per Aarsleff B | 356 | 361 | 355 | -6 | -1.52% | 11.40K | 10:59:51 | ||
Pharma Equity AS | 0.232 | 0.237 | 0.210 | +0.027 | +13.17% | 2.21M | 10:29:54 | ||
Prime Office | 187.00 | 189.00 | 187.00 | -2.00 | -1.06% | 0.04K | 10:54:45 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,215 | 1,202 | -2 | -0.16% | 27.80K | 10:59:46 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,620 | 2,700 | 2,600 | -55 | -2.06% | 3.23K | 10:59:48 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1.88% | 94.72K | 10:59:46 | ||
RTX | 105.00 | 106.00 | 104.00 | +1.00 | +0.96% | 7.09K | 10:59:49 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.56% | 55.33M | 10:59:42 | ||
SBS | 12.20 | 12.20 | 11.75 | +0.05 | +0.41% | 0.29K | 10:59:49 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 08:56:55 | ||
Scandinavian Tobacco | 98.60 | 101.00 | 98.40 | -2.00 | -1.99% | 357.13K | 10:59:31 | ||
Schouw&Co | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 10.04K | 10:59:35 | ||
Shape Robotics AS | 31.80 | 34.40 | 31.60 | -2.70 | -7.83% | 148.26K | 10:54:53 | ||
Silkeborg IF Invest | 25.00 | 27.00 | 25.00 | -1.40 | -5.30% | 0.04K | 10:27:11 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 10:53:52 | ||
Skjern Bank | 209.00 | 216.00 | 209.00 | -6.00 | -2.79% | 7.07K | 10:59:39 | ||
Solar B | 337.5 | 351.0 | 337.0 | -12.5 | -3.57% | 25.73K | 10:59:54 | ||
SP Group | 225.0 | 229.0 | 225.0 | -1.0 | -0.44% | 2.54K | 10:59:44 | ||
Spar Nord Bank | 124.00 | 125.00 | 123.60 | -1.00 | -0.80% | 49.96K | 10:59:31 | ||
Sparekassen Sjaelland | 214.00 | 216.00 | 214.00 | -1.50 | -0.70% | 4.67K | 10:59:45 | ||
SSBV-Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 1.43K | 10:54:45 | ||
Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 281.07K | 10:54:45 | ||
Svitzer AS | 248.00 | 257.50 | 246.00 | -5.00 | -1.98% | 138.28K | 10:59:59 | ||
Sydbank | 367.4 | 369.4 | 362.0 | +5.4 | +1.49% | 141.14K | 10:59:39 | ||
TCM Group | 61.40 | 61.40 | 59.80 | +2.00 | +3.37% | 19.50K | 10:59:55 | ||
Tivoli | 722 | 726 | 718 | +4 | +0.56% | 0.86K | 10:52:13 | ||
Topdanmark A/S | 300.8 | 301.0 | 297.8 | -0.4 | -0.13% | 34.26K | 10:59:59 | ||
Torm A | 259.20 | 260.00 | 252.20 | -3.60 | -1.37% | 246.16K | 10:59:50 | ||
Trifork Holding AG | 127.40 | 129.80 | 126.00 | +2.00 | +1.59% | 15.32K | 10:59:55 | ||
UIE PLC | 223 | 224 | 220 | +1 | +0.45% | 19.60K | 10:59:46 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.57 | -0.06 | -1.29% | 293.69K | 10:59:43 | ||
Zealand Pharma | 622.50 | 632.50 | 601.00 | +22.50 | +3.75% | 291.02K | 10:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review