Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.99 | 59.87 | 58.42 | +0.51 | +0.86% | 84.09K | 14:22:22 | ||
BOK Financial | 92.00 | 93.29 | 91.25 | +0.16 | +0.17% | 68.15K | 14:19:55 | ||
Brookline Bancorp | 8.88 | 8.91 | 8.81 | +0.14 | +1.60% | 137.26K | 14:21:41 | ||
Cathay | 36.46 | 36.53 | 36.02 | +0.68 | +1.90% | 76.88K | 14:12:42 | ||
City Holding | 104.61 | 106.24 | 103.70 | -0.15 | -0.14% | 18.96K | 14:22:23 | ||
Columbia Banking | 20.18 | 20.37 | 20.00 | +0.43 | +2.15% | 1.06M | 14:23:15 | ||
Community Bank System | 46.45 | 46.47 | 45.74 | +1.34 | +2.96% | 140.83K | 14:22:22 | ||
CVB Financial | 17.30 | 17.33 | 17.07 | +0.38 | +2.21% | 199.22K | 14:23:18 | ||
East West Bancorp | 77.02 | 77.02 | 75.93 | +1.79 | +2.38% | 661.47K | 14:23:11 | ||
First Commonwealth Financial | 13.73 | 13.81 | 13.60 | +0.14 | +1.03% | 178.05K | 14:21:36 | ||
First Financial Bancorp | 23.31 | 23.53 | 23.14 | +0.23 | +1.00% | 103.00K | 14:18:20 | ||
First Financial Bankshares | 30.75 | 31.21 | 30.54 | +0.16 | +0.52% | 115.09K | 14:19:03 | ||
First Horizon National | 15.88 | 15.93 | 15.60 | +0.20 | +1.31% | 6.12M | 14:23:42 | ||
First Republic Bank | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 334.68K | 14:06:00 | ||
FNB | 13.78 | 13.90 | 13.66 | +0.14 | +1.03% | 1.14M | 14:23:03 | ||
Fulton | 17.05 | 17.30 | 16.96 | +0.07 | +0.44% | 841.54K | 14:23:36 | ||
Glacier | 38.03 | 38.63 | 37.77 | +0.38 | +1.02% | 130.49K | 14:20:54 | ||
Hancock Whitney | 47.69 | 48.33 | 47.47 | +0.51 | +1.08% | 142.68K | 14:22:42 | ||
Pinnacle | 82.07 | 83.02 | 81.43 | +1.22 | +1.51% | 161.51K | 14:23:43 | ||
Prosperity Bancshares | 62.98 | 63.78 | 62.75 | +0.46 | +0.74% | 166.19K | 14:20:13 | ||
Provident | 15.51 | 15.54 | 15.38 | +0.28 | +1.87% | 206.91K | 14:23:43 | ||
S&T Bancorp | 31.65 | 32.00 | 31.50 | +0.12 | +0.38% | 37.89K | 14:03:03 | ||
Signature Bank | 3.23 | 3.30 | 2.51 | -0.01 | -0.31% | 86.86K | 14:03:00 | ||
SVB | 0.0600 | 0.0600 | 0.0500 | +0.0100 | +20.00% | 44.19K | 13:33:00 | ||
Synovus | 38.18 | 38.50 | 37.82 | +0.67 | +1.79% | 606.66K | 14:22:44 | ||
Texas Capital | 60.30 | 61.19 | 60.09 | +0.41 | +0.68% | 123.30K | 14:15:24 | ||
Trustmark | 30.75 | 31.12 | 30.42 | +0.17 | +0.56% | 146.67K | 14:22:43 | ||
UMB Financial | 82.47 | 83.57 | 81.63 | +0.60 | +0.73% | 233.44K | 14:21:49 | ||
United Bankshares | 34.14 | 34.40 | 33.84 | +0.32 | +0.95% | 92.17K | 14:18:20 | ||
Valley National | 7.71 | 7.84 | 7.66 | +0.21 | +2.87% | 2.96M | 14:23:35 | ||
Webster Financial | 44.99 | 45.65 | 44.76 | +0.59 | +1.33% | 810.83K | 14:23:32 | ||
Westamerica Bancorporation | 49.09 | 49.15 | 48.34 | +0.97 | +2.02% | 30.61K | 13:59:13 | ||
Wintrust | 100.67 | 102.43 | 100.28 | +0.61 | +0.61% | 164.11K | 14:22:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review