Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aflac | 84.67 | 85.49 | 84.64 | -0.06 | -0.07% | 1.68M | 16:00:00 | ||
Allstate | 168.26 | 170.65 | 167.80 | -1.82 | -1.07% | 1.68M | 16:00:00 | ||
Ameriprise Financial | 424.98 | 426.96 | 424.01 | +0.02 | +0.00% | 281.19K | 16:00:00 | ||
Aon | 288.36 | 288.43 | 285.85 | +2.89 | +1.01% | 1.34M | 16:00:00 | ||
Arch Capital | 98.21 | 98.54 | 97.04 | +1.07 | +1.10% | 1.32M | 16:00:59 | ||
Assurant | 178.59 | 181.38 | 178.00 | -1.90 | -1.06% | 386.14K | 16:00:00 | ||
Axis Capital | 68.80 | 69.11 | 67.36 | +2.12 | +3.18% | 893.51K | 16:00:00 | ||
Chubb | 251.89 | 253.18 | 251.74 | -0.16 | -0.06% | 1.06M | 16:00:00 | ||
Cincinnati Financial | 117.20 | 118.18 | 117.05 | -0.18 | -0.15% | 371.70K | 16:00:01 | ||
Everest | 378.75 | 381.35 | 376.60 | -0.25 | -0.07% | 308.49K | 16:00:00 | ||
Fidelity Financial | 52.16 | 53.13 | 52.01 | +0.18 | +0.35% | 1.32M | 16:00:00 | ||
Genworth | 6.615 | 6.730 | 6.595 | -0.045 | -0.68% | 2.64M | 16:00:00 | ||
Hartford | 99.34 | 99.80 | 99.13 | +0.21 | +0.21% | 967.97K | 16:00:00 | ||
Lincoln National | 29.13 | 29.57 | 29.03 | +0.16 | +0.55% | 1.78M | 16:00:00 | ||
Marsh McLennan | 203.74 | 203.82 | 201.36 | +2.22 | +1.10% | 885.23K | 16:00:00 | ||
MBIA | 6.65 | 6.87 | 6.63 | +0.08 | +1.22% | 285.05K | 16:00:00 | ||
MetLife | 71.26 | 71.86 | 71.23 | +0.07 | +0.10% | 2.87M | 16:00:00 | ||
MGIC Investment | 21.20 | 21.44 | 21.03 | +0.25 | +1.19% | 2.06M | 16:00:00 | ||
Principal Financial | 82.46 | 83.46 | 82.31 | -0.19 | -0.23% | 869.40K | 16:00:00 | ||
Progressive | 215.53 | 216.27 | 213.26 | +0.02 | +0.01% | 1.95M | 16:00:00 | ||
Prudential Financial | 116.23 | 116.84 | 115.85 | +0.97 | +0.84% | 1.33M | 16:00:00 | ||
Travelers | 216.98 | 217.50 | 216.32 | +1.07 | +0.50% | 402.43K | 16:00:00 | ||
Unum | 52.46 | 52.70 | 52.30 | +0.28 | +0.54% | 905.92K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review