Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Charles Schwab | 78.21 | 78.23 | 77.32 | -0.47 | -0.60% | 4.52M | 14:26:55 | ||
CME Group | 212.04 | 212.58 | 208.04 | +3.78 | +1.82% | 588.11K | 14:26:38 | ||
Franklin Resources | 24.28 | 24.55 | 24.27 | -0.23 | -0.94% | 1.42M | 14:27:08 | ||
Goldman Sachs | 465.50 | 468.25 | 462.28 | -0.60 | -0.13% | 1.09M | 14:26:32 | ||
ICE | 137.67 | 138.50 | 137.36 | -0.20 | -0.15% | 944.24K | 14:27:07 | ||
Interactive Brokers | 121.86 | 122.60 | 121.18 | -0.15 | -0.12% | 258.00K | 14:25:53 | ||
Invesco | 16.18 | 16.30 | 15.97 | -0.14 | -0.83% | 2.20M | 14:26:37 | ||
Lazard | 40.70 | 40.84 | 39.81 | +0.57 | +1.42% | 208.88K | 14:26:25 | ||
Morgan Stanley | 99.88 | 100.41 | 99.45 | -0.64 | -0.64% | 2.32M | 14:27:07 | ||
Nasdaq Inc | 62.36 | 62.72 | 61.35 | +1.00 | +1.64% | 1.62M | 14:27:14 | ||
Piper Sandler | 211.45 | 213.04 | 210.91 | -1.54 | -0.72% | 20.79K | 14:08:37 | ||
Raymond James Financial | 125.83 | 127.02 | 125.57 | -1.48 | -1.16% | 307.27K | 14:26:38 | ||
SEI | 68.33 | 69.00 | 68.18 | -0.13 | -0.19% | 221.16K | 14:26:17 | ||
State Street | 77.75 | 77.97 | 77.32 | +0.18 | +0.23% | 707.46K | 14:27:07 | ||
Stifel | 83.35 | 84.09 | 83.27 | -0.74 | -0.88% | 163.69K | 14:24:58 | ||
T Rowe | 115.95 | 116.03 | 114.20 | +0.87 | +0.76% | 545.94K | 14:26:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review