Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 37.73 | 38.06 | 37.71 | -0.10 | -0.26% | 10.20M | 13:02:10 | ||
Bank of NY Mellon | 57.42 | 57.82 | 57.35 | +0.10 | +0.18% | 586.62K | 13:02:11 | ||
Capital One Financial | 145.26 | 147.27 | 145.12 | -0.94 | -0.65% | 798.37K | 13:01:55 | ||
Citigroup | 62.56 | 63.35 | 62.43 | -0.10 | -0.15% | 4.36M | 13:02:17 | ||
Comerica | 51.70 | 52.44 | 51.47 | -0.37 | -0.71% | 494.40K | 13:02:07 | ||
Commerce Bancshares | 55.35 | 55.69 | 55.31 | -0.06 | -0.11% | 101.67K | 13:02:07 | ||
Cullen/Frost Bankers | 106.85 | 108.21 | 106.22 | -0.23 | -0.21% | 104.30K | 12:59:56 | ||
Fifth Third | 37.09 | 37.15 | 36.79 | +0.19 | +0.51% | 974.82K | 13:02:11 | ||
Huntington Bancshares | 13.64 | 13.69 | 13.51 | +0.09 | +0.66% | 3.25M | 13:02:15 | ||
JPMorgan | 193.55 | 194.26 | 192.43 | +0.06 | +0.03% | 2.23M | 13:02:18 | ||
KeyCorp | 14.77 | 14.88 | 14.69 | +0.07 | +0.47% | 4.60M | 13:02:19 | ||
M&T Bank | 146.53 | 147.40 | 145.71 | +0.15 | +0.11% | 160.71K | 13:02:11 | ||
Northern Trust | 83.75 | 84.31 | 83.33 | +0.37 | +0.44% | 425.28K | 13:02:11 | ||
PNC Financial | 156.47 | 157.15 | 156.05 | +0.37 | +0.23% | 392.49K | 13:02:11 | ||
Regions Financial | 19.71 | 19.78 | 19.58 | +0.10 | +0.48% | 1.43M | 13:02:15 | ||
State Street | 74.26 | 74.38 | 73.13 | +0.87 | +1.19% | 695.37K | 13:02:17 | ||
Truist Financial Corp | 38.33 | 38.53 | 38.16 | +0.16 | +0.42% | 1.98M | 13:02:06 | ||
U.S. Bancorp | 41.39 | 41.51 | 41.14 | +0.27 | +0.66% | 1.48M | 13:02:09 | ||
Wells Fargo&Co | 60.13 | 60.30 | 59.36 | +0.22 | +0.37% | 7.16M | 13:02:11 | ||
Zions | 41.66 | 42.22 | 41.57 | -0.10 | -0.24% | 394.41K | 13:02:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review