Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.54 | 29.90 | 30.06 | 29.20 | -1.20% | 53.23M | 29.54-1.20% | 11:09:59 | |
THYAO Turkish Airlines | 312.00 | 315.00 | 316.25 | 311.00 | -0.95% | 20.72M | 312.00-0.95% | 11:09:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 49.18 | 50.15 | 48.94 | +0.49% | 152.67M | 49.42+0.49% | 11:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.60 | 60.05 | 60.25 | 59.45 | -0.75% | 21.38M | 59.60-0.75% | 11:09:49 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 17.34 | 17.40 | 17.63 | 17.30 | -0.34% | 6.34M | 17.34-0.34% | 11:09:50 |
Name | Price |
---|---|
KRDMD Kardemir D | 29.54-0.360-1.20% |
FROTO Ford Otosan | 1,116.00-6.00-0.53% |
DOAS Dogus Otomotiv | 300.50-4.00-1.31% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.55-0.15-0.90% |
ASELS Aselsan | 59.60-0.45-0.75% |
Name | Price |
---|---|
TKFEN Tekfen Holding | 54.65+0.45+0.83% |
PGSUS Pegasus | 209.90-0.600-0.29% |
THYAO THY | 312.00-3.00-0.95% |
ARDYZ Ard Grup Bilisim | 37.62+0.26+0.70% |
KONYA Konya Cimento | 8,997.50-47.50-0.53% |