Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37,830.00 | 37,830.00 | 38,090.00 | 37,105.00 | +235.00 | +0.63% | 26/04 | ||
Nikkei 225 | Jan 24 | 37,900.00 | 37,900.00 | 38,125.00 | 37,125.00 | +290.00 | +0.77% | 26/04 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38,375.00 | 38,375.00 | 38,435.00 | 37,595.00 | +680.00 | +1.80% | 16:59:30 | ||
Nikkei 225 | Dec 23 | 37,890.00 | 37,890.00 | 38,115.00 | 37,115.00 | +280.00 | +0.74% | 26/04 | ||
Nikkei 225 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00 | 0.00% | 22/04 | ||
Nikkei 225 | Jun 24 | 38,375.0 | 38,375.0 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 912.62 | 922.01 | 908.64 | -7.49 | -0.81% | 26/04 | ||
Nikkei 225 Leveraged | 42,037.52 | 42,395.40 | 41,193.15 | +673.37 | +1.63% | 26/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review