Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 890 | 925 | 870 | -20 | -2.20% | 37.25M | 00:29:59 | ||
Adaro Energy | 2,710 | 2,740 | 2,700 | -20 | -0.73% | 9.54M | 00:29:58 | ||
Akr Corporindo | 1,645 | 1,665 | 1,635 | -5 | -0.30% | 5.86M | 00:29:54 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 9,800.00 | 9,600.00 | 0.00 | 0.00% | 14.76M | 00:29:57 | ||
Aneka Tambang Persero | 1,480 | 1,535 | 1,475 | -30 | -1.99% | 36.09M | 00:29:59 | ||
Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 19.45M | 00:29:58 | ||
Bank Artos Indonesia | 2,080 | 2,120 | 2,060 | +20 | +0.97% | 3.79M | 00:29:58 | ||
Bank Central Asia | 9,825 | 9,850 | 9,675 | +275 | +2.88% | 37.65M | 00:29:58 | ||
Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 156.45M | 00:29:58 | ||
Bank Negar | 4,800 | 4,880 | 4,750 | -30 | -0.62% | 41.50M | 00:29:58 | ||
Bank Rakyat Persero | 4,740 | 4,830 | 4,710 | -20 | -0.42% | 192.14M | 00:29:58 | ||
Bank Syariah Indonesia | 2,590 | 2,610 | 2,520 | +50 | +1.97% | 12.76M | 00:29:59 | ||
Bank Tabungan Negara | 1,275 | 1,290 | 1,265 | -5 | -0.39% | 9.41M | 00:29:52 | ||
Barito Pacific | 990 | 1,020 | 990 | -10 | -1.00% | 30.68M | 00:29:59 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 87.59M | 00:29:59 | ||
Bukit Asam | 2,930 | 2,940 | 2,890 | +40 | +1.38% | 6.12M | 00:29:58 | ||
Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 2.18M | 00:29:54 | ||
Dayamitra Telekomunikasi PT | 565 | 575 | 555 | -5 | -0.88% | 18.75M | 00:29:57 | ||
ESSA Industries Indonesia Tbk PT | 775 | 775 | 750 | +30 | +4.03% | 9.87M | 00:29:52 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 63.00 | 0.00 | 0.00% | 412.55M | 00:29:59 | ||
Gudang Garam | 17,950 | 18,000 | 17,875 | +50 | +0.28% | 259.80K | 00:29:42 | ||
Harum Energy | 1,370 | 1,375 | 1,345 | +20 | +1.48% | 1.75M | 00:29:58 | ||
Indah Kiat Pulp & Paper | 9,400 | 9,400 | 9,225 | +175 | +1.90% | 691.60K | 00:29:58 | ||
Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 297.20K | 00:27:01 | ||
Indocement Tunggal | 7,375 | 7,400 | 7,175 | +150 | +2.08% | 940.60K | 00:27:54 | ||
Indofood | 6,225 | 6,250 | 6,175 | +25 | +0.40% | 859.90K | 00:29:58 | ||
Indofood Cbp | 10,750 | 10,775 | 10,325 | +275 | +2.63% | 1.25M | 00:29:56 | ||
Indosat | 10,825 | 10,900 | 10,500 | -75 | -0.69% | 1.30M | 00:29:52 | ||
Jamu dan Farmasi Sido | 710 | 720 | 705 | -5 | -0.70% | 12.49M | 00:29:59 | ||
Kalbe Farma | 1,490 | 1,515 | 1,475 | 0 | 0.00% | 7.82M | 00:29:54 | ||
Medco Energi | 1,315 | 1,335 | 1,290 | 0 | 0.00% | 18.28M | 00:29:59 | ||
Merdeka Battery Materials PT | 520.00 | 530.00 | 515.00 | -5.00 | -0.95% | 18.34M | 00:29:58 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,610 | 2,530 | 0 | 0.00% | 7.83M | 00:29:58 | ||
Mitra Adiperkasa | 1,485 | 1,500 | 1,430 | +45 | +3.13% | 18.56M | 00:29:58 | ||
Perusahaan Gas Negara | 1,490 | 1,495 | 1,460 | +30 | +2.05% | 49.91M | 00:29:59 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 4.47M | 00:29:54 | ||
Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 12.39M | 00:29:59 | ||
Saratoga Investama | 1,440 | 1,445 | 1,400 | +30 | +2.13% | 7.31M | 00:29:52 | ||
Semen Indonesia Persero | 4,660 | 4,750 | 4,630 | -80 | -1.69% | 7.26M | 00:29:57 | ||
Sumber Alfaria Trijaya | 2,880 | 2,910 | 2,870 | +10 | +0.35% | 3.77M | 00:29:52 | ||
Telkom Indonesia | 3,160 | 3,180 | 3,130 | +40 | +1.28% | 46.70M | 00:29:58 | ||
Unilever Indonesia | 2,620 | 2,650 | 2,600 | -20 | -0.76% | 7.13M | 00:29:51 | ||
United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 3.64M | 00:29:54 | ||
Vale Indonesia | 4,080 | 4,150 | 4,040 | -40 | -0.97% | 2.52M | 00:29:57 | ||
XL Axiata | 2,460 | 2,480 | 2,430 | +40 | +1.65% | 10.35M | 00:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review