Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -2.99% | 1.29B | 65.00-2.99% | 05:14:53 | |
WIFI Solusi Sinergi Digital Tbk PT | 181.00 | 530.00 | 182.00 | 165.00 | +9.04% | 353.1M | 181.00+9.04% | 05:14:22 | |
ASII Astra International Tbk | 4,580.00 | 14,850.00 | 4,690.00 | 4,580.00 | -9.75% | 264.54M | 4,580.00-9.75% | 05:14:57 | |
PTMP Mitra Pack PT Tbk | 130.00 | 120.00 | 130.00 | 121.00 | +5.69% | 135.73M | 130.00+5.69% | 05:14:43 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,120.00 | 2,050.00 | 3,120.00 | 3,080.00 | +0.97% | 104.13M | 3,120.00+0.97% | 05:14:35 |
Name | Price |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 181.00+15+9.04% |
PTMP Mitra Pack | 130.00+7.00+5.69% |
SMRA Summarecon Agung | 535.00+25+4.90% |
TPIA Chandra Asri Petro | 8,425.00+375+4.66% |
HEAL Medikaloka Hermina | 1,375.00+55+4.17% |
Name | Price |
---|---|
ASII Astra International | 4,580.00-495-9.75% |
SMGR Semen Indonesia Persero | 4,220.00-160-3.65% |
GOTO GoTo Gojek Tokopedia PT | 65.00-2.00-2.99% |
PGAS Perusahaan Gas Negara | 1,480.00-40-2.63% |
ADRO Adaro Energy | 2,880.00-70-2.37% |