Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 15.08 | 15.24 | 14.69 | +0.34 | +2.31% | 13.20M | 11:09:51 | ||
Akcansa | 154.20 | 155.40 | 151.50 | +3.20 | +2.12% | 1.52M | 11:09:56 | ||
Baticim | 136.00 | 137.90 | 135.20 | -0.30 | -0.22% | 1.26M | 11:09:40 | ||
Batisoke Soke | 23.380 | 23.680 | 22.980 | +0.280 | +1.21% | 2.11M | 11:09:42 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.70 | 43.70 | 41.72 | +2.08 | +5.00% | 3.50M | 11:09:45 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.96 | 39.34 | 37.84 | +1.22 | +3.23% | 8.65M | 11:09:58 | ||
Bursa Cimento | 8.86 | 8.87 | 8.49 | +0.39 | +4.60% | 31.82M | 11:09:59 | ||
Cimbeton | 4,010.00 | 4,180.00 | 4,000.00 | -65.00 | -1.60% | 54.83K | 11:09:36 | ||
Cimsa | 32.38 | 32.64 | 31.92 | +0.44 | +1.38% | 11.59M | 11:09:54 | ||
Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 11:05:00 | ||
Ege Seramik | 4.010 | 4.100 | 3.980 | +0.030 | +0.75% | 6.85M | 11:05:00 | ||
Goltas Cimento | 510.50 | 553.50 | 508.50 | -47.50 | -8.51% | 1.37M | 11:09:54 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.80 | 25.98 | 25.40 | +0.12 | +0.47% | 2.23M | 11:09:57 | ||
Kaleseramik Canakkale Kalebodur | 61.95 | 62.50 | 60.00 | +1.85 | +3.08% | 3.94M | 11:09:35 | ||
Konya Cimento | 11,745.00 | 11,930.00 | 11,502.50 | +305.00 | +2.67% | 34.53K | 11:09:51 | ||
Kutahya Porselen | 109.400 | 115.200 | 109.200 | -3.900 | -3.44% | 844.59K | 11:09:42 | ||
Limak Dogu Anadolu Cimento Sanayi | 27.34 | 28.96 | 27.20 | -1.14 | -4.00% | 30.28M | 11:09:48 | ||
Nigbas Nigde Beton | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 11:08:04 | ||
Nuh Cimento | 309.00 | 314.00 | 303.75 | +4.25 | +1.39% | 477.78K | 11:09:57 | ||
Oyak Cimento | 61.950 | 62.350 | 60.050 | +1.350 | +2.23% | 9.56M | 11:09:59 | ||
Qua Granite Hayal | 4.44 | 4.50 | 4.11 | +0.28 | +6.73% | 79.75M | 11:09:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.18 | 19.35 | 18.37 | +0.48 | +2.57% | 10.97M | 11:09:59 | ||
Usak Seramik | 9.360 | 9.480 | 9.000 | +0.170 | +1.85% | 3.33M | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review