Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,480.00 | 1,530.00 | 1,460.00 | -38.00 | -2.50% | 65.19K | 11:09:57 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 60.45 | 57.45 | +1.00 | +1.76% | 16.43M | 11:09:58 | ||
Anadolu Isuzu | 116.30 | 118.80 | 114.00 | +1.90 | +1.66% | 3.65M | 11:09:40 | ||
Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.84M | 11:09:59 | ||
Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 11:09:57 | ||
Bantas Bandirma | 11.960 | 12.800 | 11.750 | -0.280 | -2.29% | 7.46M | 11:09:15 | ||
Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 11:09:58 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 128.20 | 135.00 | 125.80 | -2.20 | -1.69% | 1.58M | 11:09:57 | ||
Ditas | 20.780 | 20.980 | 20.380 | +0.140 | +0.68% | 232.95K | 11:08:39 | ||
Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 11:08:37 | ||
Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 11:09:54 | ||
EMEK Elektirik | 15.040 | 15.580 | 14.970 | -0.430 | -2.78% | 3.16M | 11:09:43 | ||
Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 11:09:53 | ||
Federal Mogul | 352.00 | 385.00 | 348.25 | -23.00 | -6.13% | 335.71K | 11:09:43 | ||
Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 11:09:41 | ||
Formet Celik Kapi | 2.73 | 2.77 | 2.69 | -0.01 | -0.36% | 14.86M | 11:09:12 | ||
Gersan | 37.880 | 40.420 | 37.700 | -1.680 | -4.25% | 3.90M | 11:09:49 | ||
HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 11:09:44 | ||
Hidropar Hareket Kontrol | 21.12 | 21.60 | 20.80 | -0.02 | -0.09% | 892.49K | 11:09:24 | ||
Ihlas Ev Aletleri Imalat | 2.800 | 2.990 | 2.710 | -0.150 | -5.08% | 74.77M | 11:09:58 | ||
Imas Makina Sanayi AS | 22.90 | 22.92 | 20.92 | +1.26 | +5.82% | 16.04M | 11:09:59 | ||
Jantsa | 301.500 | 303.250 | 292.500 | +4.000 | +1.34% | 682.90K | 11:09:20 | ||
Karsan Otomotiv | 14.500 | 14.690 | 14.250 | 0.000 | 0.00% | 45.27M | 11:09:38 | ||
Katmerciler | 2.290 | 2.390 | 2.280 | -0.080 | -3.38% | 62.40M | 11:09:56 | ||
Klimasan Klima | 39.780 | 42.260 | 39.340 | -1.800 | -4.33% | 2.51M | 11:09:02 | ||
Makim Makina Teknolojileri Sanayi | 30.24 | 30.24 | 26.98 | +2.74 | +9.96% | 4.16M | 11:09:58 | ||
Meka Beton Santralleri | 67.05 | 69.70 | 65.00 | -1.95 | -2.83% | 3.26M | 11:08:50 | ||
MTE | 6.880 | 7.300 | 6.790 | -0.210 | -2.96% | 7.98M | 11:09:56 | ||
Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 11:09:57 | ||
Parsan | 133.000 | 137.900 | 130.200 | -0.400 | -0.30% | 1.56M | 11:08:10 | ||
Safkar Ege Sogutmacilik | 43.74 | 45.70 | 43.00 | -1.26 | -2.80% | 774.03K | 11:09:44 | ||
Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 11:09:54 | ||
Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 11:08:19 | ||
Silverline | 20.600 | 22.140 | 20.500 | -0.660 | -3.10% | 2.21M | 11:09:24 | ||
Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 11:09:57 | ||
Tumosan | 167.000 | 174.900 | 162.700 | -2.500 | -1.47% | 5.16M | 11:09:56 | ||
Turk Prysmian | 42.560 | 44.040 | 40.360 | +1.360 | +3.30% | 6.90M | 11:09:47 | ||
Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 11:09:56 | ||
Ulusoy Elektrik | 196.00 | 200.40 | 192.00 | -6.80 | -3.35% | 231.30K | 11:08:11 | ||
Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 11:09:37 | ||
Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 11:09:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review