Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Isuzu | 102.90 | 104.20 | 102.60 | -1.40 | -1.34% | 757.94K | 05:51:54 | ||
Bms Birlesik Metal Sanayi ve | 33.32 | 33.50 | 32.82 | +0.52 | +1.59% | 612.28K | 05:51:28 | ||
Brisa | 117.70 | 120.00 | 116.60 | -1.40 | -1.18% | 265.17K | 05:51:43 | ||
Celik Halat | 31.000 | 33.500 | 30.660 | -0.440 | -1.40% | 1.15M | 05:51:11 | ||
DYO Boya | 56.950 | 58.000 | 55.900 | -0.350 | -0.61% | 556.75K | 05:51:42 | ||
Federal Mogul | 376.25 | 383.00 | 370.50 | +8.25 | +2.24% | 223.65K | 05:51:40 | ||
Ford Otosan | 1,184.00 | 1,194.00 | 1,168.00 | -2.00 | -0.17% | 348.35K | 05:51:54 | ||
Hektas | 15.520 | 15.680 | 15.280 | +0.050 | +0.32% | 16.07M | 05:51:48 | ||
Hidropar Hareket Kontrol | 20.90 | 21.04 | 20.28 | +0.64 | +3.16% | 493.27K | 05:51:38 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.13 | 8.20 | 8.10 | +0.03 | +0.37% | 614.16K | 05:51:42 | ||
Kartonsan | 122.60 | 123.70 | 119.40 | +3.20 | +2.68% | 225.13K | 05:51:06 | ||
Kimteks Poliuretan Sanayi ve | 57.60 | 57.85 | 57.15 | +0.35 | +0.61% | 546.31K | 05:51:55 | ||
Kordsa Global | 97.50 | 98.70 | 97.10 | -0.90 | -0.91% | 257.60K | 05:51:51 | ||
Logo Yazilim | 90.350 | 90.750 | 87.700 | +2.800 | +3.20% | 449.91K | 05:51:56 | ||
Marshall | 2,195.00 | 2,235.00 | 2,120.00 | -17.00 | -0.77% | 20.70K | 05:51:40 | ||
MTE | 6.630 | 6.680 | 6.600 | -0.010 | -0.15% | 852.93K | 05:51:27 | ||
Nuh Cimento | 283.50 | 285.25 | 282.25 | +1.50 | +0.53% | 51.92K | 05:50:49 | ||
Ozerden Plastik | 54.000 | 54.500 | 49.500 | 0.000 | 0.00% | 390.35K | 05:50:50 | ||
Polisan Holding | 13.350 | 13.490 | 13.310 | +0.060 | +0.45% | 2.23M | 05:51:41 | ||
RTA | 12.20 | 12.40 | 12.07 | +0.07 | +0.58% | 1.55M | 05:50:32 | ||
Sarkuysan | 33.200 | 33.400 | 32.720 | +0.420 | +1.28% | 357.00K | 05:51:37 | ||
Smart Gunes Enerjisi Teknolojileri | 55.05 | 55.60 | 54.45 | +0.55 | +1.01% | 2.51M | 05:51:53 | ||
Tupras Turkiye | 183.20 | 184.30 | 182.20 | -0.40 | -0.22% | 9.10M | 05:51:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review