Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Isuzu | 90.60 | 94.65 | 90.50 | -3.55 | -3.77% | 1.46M | 07/06 | ||
Bms Birlesik Metal Sanayi ve | 36.90 | 38.96 | 36.90 | -1.86 | -4.80% | 542.71K | 07/06 | ||
Brisa | 107.00 | 111.90 | 107.00 | -3.00 | -2.73% | 355.57K | 07/06 | ||
Celik Halat | 24.520 | 26.000 | 24.520 | -0.840 | -3.31% | 230.74K | 07/06 | ||
DYO Boya | 47.220 | 51.000 | 47.220 | -2.880 | -5.75% | 630.66K | 07/06 | ||
Federal Mogul | 307.00 | 321.75 | 303.50 | -10.25 | -3.23% | 77.31K | 07/06 | ||
Ford Otosan | 1,025.00 | 1,038.00 | 1,013.00 | +9.00 | +0.89% | 806.43K | 07/06 | ||
Hektas | 13.650 | 14.080 | 13.550 | -0.320 | -2.29% | 34.18M | 07/06 | ||
Hidropar Hareket Kontrol | 17.14 | 18.02 | 17.06 | -0.72 | -4.03% | 863.58K | 07/06 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.20 | 11.27 | 10.67 | +0.35 | +3.23% | 5.82M | 07/06 | ||
Kartonsan | 105.70 | 112.70 | 105.30 | -4.80 | -4.34% | 316.54K | 07/06 | ||
Kimteks Poliuretan Sanayi ve | 56.70 | 58.20 | 56.10 | -1.35 | -2.33% | 959.70K | 07/06 | ||
Kordsa Global | 89.90 | 92.75 | 89.10 | -1.80 | -1.96% | 597.27K | 07/06 | ||
Logo Yazilim | 88.500 | 90.800 | 87.500 | -1.950 | -2.16% | 414.04K | 07/06 | ||
Marshall | 1,933.00 | 2,005.00 | 1,911.00 | -62.00 | -3.11% | 18.83K | 07/06 | ||
MTE | 6.550 | 6.710 | 6.550 | -0.120 | -1.80% | 2.39M | 07/06 | ||
Nuh Cimento | 255.00 | 261.25 | 252.25 | -4.50 | -1.73% | 71.77K | 07/06 | ||
Ozerden Plastik | 57.000 | 61.750 | 56.650 | -0.800 | -1.38% | 548.23K | 07/06 | ||
Polisan Holding | 13.290 | 13.310 | 13.040 | +0.120 | +0.91% | 3.70M | 07/06 | ||
RTA | 12.20 | 12.93 | 11.90 | +0.07 | +0.58% | 7.33M | 07/06 | ||
Sarkuysan | 33.460 | 34.460 | 33.200 | -1.100 | -3.18% | 498.22K | 07/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.50 | 52.15 | 50.20 | -1.45 | -2.79% | 3.20M | 07/06 | ||
Tupras Turkiye | 163.90 | 166.50 | 162.70 | +0.30 | +0.18% | 23.15M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review