Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.29 | 1.19 | 1.29 | 1.20 | +8.40% | 230.55M | 1.29+8.40% | 11:09:46 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.80 | 2.95 | 2.99 | 2.71 | -5.08% | 74.77M | 2.80-5.08% | 11:09:58 | |
IHGZT Ihlas Gazetecilik AS | 1.26 | 1.26 | 1.28 | 1.19 | 0.00% | 71.16M | 1.260.00% | 11:09:44 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.79 | 9.07 | 9.33 | 8.68 | -3.09% | 70.99M | 8.79-3.09% | 11:09:32 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.12 | 14.19 | 14.33 | 13.82 | -0.49% | 61.73M | 14.12-0.49% | 15:59:59 |
Name | Price |
---|---|
MARKA Marka Yatirim | 109.80+9.950+9.96% |
YESIL Yesil Yatirim | 5.08+0.460+9.96% |
RODRG Rodrigo | 135.90+12.300+9.95% |
EDIP Edip Gayrimenkul | 26.56+2.400+9.93% |
MEGAP Mega Polietilen | 8.97+0.810+9.93% |
Name | Price |
---|---|
ARENA Arena Bilgisayar | 54.90-6.100-10.00% |
BJKAS Besiktas | 31.26-3.460-9.97% |
METRO Metro Holding | 2.91-0.320-9.91% |
GLRYH Guler Holding | 11.52-1.080-8.57% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 145.10-13.40-8.45% |