Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 03/05 | ||
Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 03/05 | ||
Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 03/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 03/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 109.90 | 111.70 | 105.00 | +4.10 | +3.88% | 1.50M | 03/05 | ||
Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 03/05 | ||
Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 03/05 | ||
EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 03/05 | ||
Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 03/05 | ||
Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 03/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 03/05 | ||
Hitit Bilgisayar Hizmetleri AS | 78.95 | 80.40 | 78.10 | -1.10 | -1.37% | 132.31K | 03/05 | ||
Indeks | 9.560 | 9.740 | 9.450 | +0.110 | +1.16% | 8.48M | 03/05 | ||
Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 03/05 | ||
Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 03/05 | ||
Karel | 16.160 | 16.200 | 15.450 | +0.560 | +3.59% | 6.37M | 03/05 | ||
Kron Telekom | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 03/05 | ||
Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 03/05 | ||
Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 03/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 03/05 | ||
Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 03/05 | ||
Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 03/05 | ||
Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 03/05 | ||
Obase Bilgisayar ve Danismanlik | 49.50 | 50.95 | 48.92 | -0.46 | -0.92% | 401.30K | 03/05 | ||
Odine Solutions Teknoloji Ticaret | 78.50 | 81.65 | 78.25 | -3.40 | -4.15% | 2.79M | 03/05 | ||
Papilon Guvenlik | 136.00 | 143.40 | 127.40 | -5.50 | -3.89% | 2.28M | 03/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 03/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 03/05 | ||
Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 03/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | 03/05 | ||
Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 03/05 | ||
Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review