Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458.50 | 474.00 | 450.00 | -0.25 | -0.05% | 1.01M | 11:09:52 | ||
AG Anadolu Group Holding | 316.50 | 320.25 | 309.75 | +1.50 | +0.48% | 676.03K | 11:08:00 | ||
Akdeniz Yatirim | 7.040 | 7.360 | 7.030 | +0.020 | +0.28% | 8.95M | 11:08:46 | ||
Alarko Holding | 116.400 | 117.600 | 115.900 | +0.200 | +0.17% | 8.55M | 11:09:48 | ||
Avrupa Yatirim | 43.620 | 45.600 | 42.900 | -1.660 | -3.67% | 1.23M | 11:08:00 | ||
Bera | 18.700 | 19.550 | 18.700 | -0.310 | -1.63% | 14.89M | 11:09:43 | ||
Borusan Yatirim | 3,200.00 | 3,287.50 | 3,150.00 | +57.50 | +1.83% | 80.45K | 11:09:15 | ||
Cosmos | 138.100 | 141.300 | 137.000 | -1.400 | -1.00% | 116.52K | 11:09:43 | ||
Dagi Yatirim | 20.320 | 22.200 | 20.320 | -2.240 | -9.93% | 1.51M | 11:09:30 | ||
Denge Yatirim | 2.880 | 2.880 | 2.630 | +0.260 | +9.92% | 51.25M | 11:09:38 | ||
Derluks Yatirim Holding AS | 9.36 | 10.29 | 9.30 | -0.67 | -6.68% | 5.30M | 11:09:58 | ||
Dogan Holding | 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | 11:08:30 | ||
Eczacibasi Yatirim | 236.50 | 238.00 | 232.60 | +2.50 | +1.07% | 786.92K | 11:09:56 | ||
EIS | 52.400 | 52.500 | 51.350 | +1.100 | +2.14% | 5.29M | 11:09:56 | ||
Euro Yatirim | 3.280 | 3.330 | 3.210 | +0.020 | +0.61% | 12.61M | 11:08:00 | ||
Global Yatirim | 14.290 | 14.570 | 13.930 | +0.260 | +1.85% | 16.34M | 11:09:59 | ||
Gozde | 24.060 | 24.480 | 23.100 | +0.900 | +3.89% | 2.44M | 11:09:48 | ||
GSD Holding | 4.540 | 4.820 | 4.480 | -0.160 | -3.40% | 49.90M | 11:09:58 | ||
Guler Holding | 12.280 | 12.600 | 12.150 | -0.050 | -0.41% | 1.89M | 11:08:49 | ||
HEDEF Girisim | 2.250 | 2.250 | 2.120 | +0.110 | +5.14% | 52.35M | 11:09:56 | ||
Hedef Holdings AS | 26.44 | 26.44 | 25.50 | +2.40 | +9.98% | 2.96M | 11:09:13 | ||
Hub Girisim Sermayesi | 11.900 | 12.510 | 11.790 | -0.510 | -4.11% | 2.70M | 11:09:55 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.050 | 17.300 | 16.020 | -0.940 | -5.53% | 637.62K | 11:05:26 | ||
Ihlas Holding | 1.130 | 1.150 | 1.120 | 0.000 | 0.00% | 39.04M | 11:08:43 | ||
Ihlas Yayin | 3.000 | 3.120 | 2.990 | -0.030 | -0.99% | 2.23M | 11:08:29 | ||
Inveo Yatirim | 48.040 | 50.400 | 47.720 | -1.180 | -2.40% | 1.65M | 11:09:44 | ||
Investco Holding AS | 318.00 | 319.50 | 314.75 | +1.00 | +0.32% | 48.19K | 11:08:42 | ||
Is Girisim | 34.060 | 35.780 | 33.500 | -0.680 | -1.96% | 4.90M | 11:09:25 | ||
Isiklar Enerji | 5.030 | 5.290 | 4.950 | -0.240 | -4.55% | 14.24M | 11:09:30 | ||
Kiler Holding AS | 43.50 | 43.62 | 42.16 | +0.38 | +0.88% | 415.72K | 11:08:03 | ||
Koc Holding | 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | 11:09:52 | ||
Loras Holding AS | 3.110 | 3.230 | 2.980 | +0.120 | +4.01% | 79.23M | 11:09:50 | ||
Marka Yatirim | 95.000 | 96.500 | 90.000 | 0.000 | 0.00% | 279.10K | 11:08:13 | ||
Mazhar Zorlu | 8.510 | 8.940 | 8.420 | -0.030 | -0.35% | 5.99M | 11:05:26 | ||
Metemtur Yatırım | 17.150 | 17.950 | 15.200 | +0.370 | +2.21% | 15.50M | 11:09:45 | ||
Metro Holding | 3.120 | 3.150 | 2.840 | +0.240 | +8.33% | 24.68M | 11:09:33 | ||
Net Holding | 31.320 | 31.340 | 30.020 | +0.720 | +2.35% | 2.58M | 11:09:30 | ||
Ostim | 6.270 | 6.300 | 6.110 | +0.090 | +1.46% | 3.49M | 11:08:01 | ||
Pardus Girisim Sermayesi Yatirim | 6.59 | 6.74 | 6.54 | -0.11 | -1.64% | 2.29M | 11:08:01 | ||
Polisan Holding | 13.370 | 13.590 | 13.300 | -0.060 | -0.45% | 7.17M | 11:08:59 | ||
Ral Yatirim | 191.000 | 193.500 | 186.000 | +0.200 | +0.10% | 537.46K | 11:09:58 | ||
Sabanci Holding | 93.40 | 93.50 | 91.00 | +2.10 | +2.30% | 32.83M | 11:09:56 | ||
Sisecam | 51.350 | 51.350 | 50.400 | +0.900 | +1.78% | 39.38M | 11:09:58 | ||
TAV Havalimanlar | 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | 11:09:59 | ||
Tekfen Holding | 50.85 | 50.90 | 48.44 | +2.05 | +4.20% | 10.06M | 11:09:59 | ||
Turcas Petrol | 26.180 | 27.280 | 26.160 | -0.800 | -2.97% | 2.75M | 11:09:50 | ||
Ufuk Yatirim | 501.000 | 594.500 | 501.000 | -55.500 | -9.97% | 83.28K | 11:09:55 | ||
Unlu Yatirim Holding AS | 15.24 | 15.58 | 15.20 | -0.11 | -0.72% | 1.30M | 11:09:53 | ||
Verusa Holding | 276.25 | 284.75 | 263.00 | +8.75 | +3.27% | 132.23K | 11:09:48 | ||
Verusaturk | 53.50 | 55.30 | 50.05 | +2.90 | +5.73% | 1.92M | 11:09:58 | ||
Yesil Yatirim | 4.750 | 4.750 | 4.340 | +0.430 | +9.95% | 20.75M | 11:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review