Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 182.60 | 183.70 | 178.00 | +2.40 | +1.33% | 2.79M | 11:09:35 | ||
Atakey Patates Gida Sanayi ve | 46.80 | 48.26 | 46.66 | -0.76 | -1.60% | 970.89K | 11:08:00 | ||
AVOD | 3.560 | 3.660 | 3.550 | -0.040 | -1.11% | 6.97M | 11:09:47 | ||
Banvitas | 193.600 | 196.000 | 183.600 | +10.000 | +5.45% | 1.01M | 11:09:24 | ||
Bor Seker AS | 33.94 | 35.38 | 33.84 | -1.08 | -3.08% | 4.97M | 11:09:53 | ||
Coca Cola Icecek | 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 488.66K | 11:09:45 | ||
Dardanel Onentas | 7.400 | 7.720 | 7.270 | -0.090 | -1.20% | 11.55M | 11:09:52 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.81 | 16.13 | 15.56 | -0.18 | -1.13% | 4.55M | 11:08:57 | ||
Eksun Gida Tarim | 64.60 | 66.70 | 64.50 | -1.50 | -2.27% | 504.00K | 11:09:59 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.40 | 50.85 | 47.80 | -0.86 | -1.75% | 1.03M | 11:09:41 | ||
ERSU | 48.380 | 51.000 | 46.600 | +0.880 | +1.85% | 2.38M | 11:08:46 | ||
Fade Gida | 18.27 | 18.68 | 18.20 | -0.13 | -0.71% | 1.44M | 11:08:04 | ||
Frigo Pak | 7.880 | 8.090 | 7.840 | -0.100 | -1.25% | 2.39M | 11:08:07 | ||
Goknur Gida Maddeleri | 24.36 | 25.00 | 23.72 | +0.06 | +0.25% | 4.68M | 11:09:56 | ||
Kayseri Seker Fabrikasi AS | 30.28 | 31.50 | 30.18 | -0.84 | -2.70% | 3.98M | 11:08:01 | ||
Kerevitas | 14.20 | 14.30 | 13.39 | +0.87 | +6.53% | 6.41M | 11:08:02 | ||
Kervan Gıda | 28.00 | 29.20 | 26.84 | -0.94 | -3.25% | 4.68M | 11:09:56 | ||
Konfrut | 11.73 | 12.19 | 11.60 | -0.30 | -2.49% | 1.29M | 11:08:01 | ||
Kristal Kola | 8.510 | 8.920 | 8.490 | -0.330 | -3.73% | 6.32M | 11:09:55 | ||
Kutahya Seker Fabrikasi AS | 72.25 | 74.00 | 71.75 | -0.55 | -0.76% | 436.75K | 11:09:58 | ||
Merko Gida | 14.500 | 15.050 | 14.490 | -0.520 | -3.46% | 2.20M | 11:08:54 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.00 | 42.60 | 40.90 | -1.00 | -2.38% | 10.46M | 11:09:55 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51.95 | 51.95 | 47.80 | +4.71 | +9.97% | 2.89M | 11:09:49 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.52 | 11.99 | 11.47 | -0.74 | -6.04% | 5.56M | 11:09:41 | ||
Oylum Sinai Yatirimlar | 10.620 | 10.980 | 10.500 | -0.270 | -2.48% | 2.19M | 11:08:33 | ||
Penguen Gida | 8.460 | 8.580 | 8.200 | +0.260 | +3.17% | 6.83M | 11:09:58 | ||
Pinar Et Ve Un | 96.05 | 98.55 | 90.90 | +5.45 | +6.02% | 728.29K | 11:09:10 | ||
Pinar Su | 22.700 | 23.400 | 22.520 | -0.480 | -2.07% | 460.07K | 11:09:08 | ||
Pinar Sut Mamulleri | 94.00 | 94.40 | 89.60 | +4.70 | +5.26% | 690.73K | 11:09:16 | ||
Selcuk Gida | 61.800 | 64.450 | 60.700 | -0.450 | -0.72% | 666.69K | 11:09:45 | ||
Selva Gida Sanayi AS | 14.03 | 14.50 | 14.03 | -0.27 | -1.89% | 1.38M | 11:09:42 | ||
Soke Degirmencilik Sanayi ve | 17.32 | 17.98 | 17.16 | -0.25 | -1.42% | 2.99M | 11:09:02 | ||
Tat Gida Sanayi | 27.180 | 27.600 | 27.140 | -0.160 | -0.59% | 1.51M | 11:08:48 | ||
Tetamat Gida Yatirimlari AS | 11,802.500 | 12,200.000 | 11,450.000 | -397.500 | -3.26% | 2.11K | 11:05:26 | ||
Tukas Gida | 8.840 | 8.930 | 8.420 | +0.390 | +4.62% | 44.75M | 11:09:54 | ||
Ulker Biskuvi | 116.50 | 116.50 | 110.50 | +6.30 | +5.72% | 12.00M | 11:09:47 | ||
Ulusoy Un | 29.240 | 30.100 | 29.180 | +0.060 | +0.21% | 1.51M | 11:09:51 | ||
Vanet | 22.940 | 24.160 | 22.820 | -0.180 | -0.78% | 2.34M | 11:08:28 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.76 | 14.33 | 13.76 | -0.22 | -1.57% | 11.09M | 11:08:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review