Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 11:09:28 | ||
Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 11:09:59 | ||
Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 11:09:58 | ||
Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 11:09:42 | ||
Aksu Enerji ve Ticaret | 15.38 | 15.63 | 14.82 | +0.10 | +0.65% | 2.60M | 11:09:41 | ||
Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 11:09:33 | ||
Aydem Yenilenebilir Enerji AS | 28.24 | 28.30 | 27.26 | +0.10 | +0.36% | 1.80M | 11:09:55 | ||
Ayen Enerji | 29.820 | 31.080 | 29.700 | -0.720 | -2.36% | 1.50M | 11:09:09 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 11:09:43 | ||
Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 11:09:59 | ||
Cates Elektrik Uretim AS | 54.95 | 56.30 | 54.50 | -1.30 | -2.31% | 2.47M | 11:09:34 | ||
Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 11:08:09 | ||
Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 11:09:59 | ||
Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 11:09:50 | ||
Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 11:09:58 | ||
Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 11:09:07 | ||
Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 11:08:02 | ||
Galata Wind Enerji Anonim Sirket | 28.34 | 29.36 | 28.08 | -0.96 | -3.28% | 4.87M | 11:09:37 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 11:09:59 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.44 | 11.82 | +0.14 | +1.18% | 121.81M | 11:09:57 | ||
Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 11:09:40 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.54 | 40.50 | 37.50 | +0.52 | +1.37% | 3.02M | 11:09:23 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.62 | 25.92 | 23.92 | -0.04 | -0.16% | 20.48M | 11:09:45 | ||
Mogan Enerji Yatirim Holding AS | 16.24 | 16.85 | 16.24 | -0.17 | -1.04% | 36.13M | 11:09:48 | ||
Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 11:09:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 11:08:32 | ||
ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 11:09:47 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138.90 | 143.00 | 136.40 | +0.90 | +0.65% | 400.49K | 11:09:49 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 11:09:54 | ||
Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 11:09:45 | ||
Zedur Enerji | 84.600 | 86.600 | 81.850 | +1.800 | +2.17% | 713.26K | 11:09:44 | ||
Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review