Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 153.400 | 158.200 | 152.400 | -0.400 | -0.26% | 137.90K | 11:05:00 | ||
Akbank TAS | 57.20 | 58.70 | 56.00 | -0.30 | -0.52% | 84.32M | 11:09:59 | ||
Akcansa | 148.00 | 151.20 | 147.90 | -1.90 | -1.27% | 624.63K | 11:08:47 | ||
Akmerkez GYO | 331.00 | 333.00 | 323.50 | +5.50 | +1.69% | 40.81K | 11:08:49 | ||
Aksa Akrilik | 119.60 | 122.10 | 116.90 | -2.50 | -2.05% | 4.25M | 11:09:55 | ||
Alarko GYO | 44.40 | 44.40 | 42.92 | +1.00 | +2.30% | 1.45M | 11:09:49 | ||
Alarko Holding | 115.400 | 116.900 | 115.400 | -1.700 | -1.45% | 3.86M | 11:09:42 | ||
Alkim Kagit | 28.360 | 29.120 | 27.220 | +1.020 | +3.73% | 2.15M | 11:09:54 | ||
Alkim Kimya | 37.44 | 38.80 | 36.40 | +0.92 | +2.52% | 1.57M | 11:08:43 | ||
Anadolu Efes Malt | 194.40 | 199.70 | 192.60 | -3.00 | -1.52% | 1.74M | 11:09:58 | ||
Anadolu Hayat | 69.45 | 69.85 | 67.55 | +1.45 | +2.13% | 863.92K | 11:09:56 | ||
Anatolia Tanı ve Biyoteknoloji | 13.18 | 13.43 | 13.11 | +0.07 | +0.53% | 1.63M | 11:09:30 | ||
Arcelik AS | 185.00 | 187.80 | 183.50 | -0.60 | -0.32% | 4.64M | 11:09:56 | ||
Ard Grup Bilisim | 41.18 | 42.62 | 40.70 | +0.36 | +0.88% | 4.45M | 11:08:04 | ||
Arena Bilgisayar | 43.080 | 43.620 | 43.000 | 0.000 | 0.00% | 721.13K | 11:08:22 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.70 | 45.96 | 44.68 | -0.24 | -0.53% | 620.49K | 11:09:29 | ||
Aselsan | 59.95 | 61.45 | 59.55 | -0.90 | -1.48% | 28.43M | 11:09:59 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.00 | 28.74 | 26.70 | +1.72 | +6.54% | 10.25M | 11:09:33 | ||
Beyaz Filo | 26.760 | 28.300 | 26.240 | -0.880 | -3.18% | 4.35M | 11:09:58 | ||
BIM Magazalar | 469.25 | 470.25 | 452.00 | +13.50 | +2.96% | 4.77M | 11:09:56 | ||
Borusan Yatirim | 2,765.00 | 2,855.00 | 2,760.00 | -40.00 | -1.43% | 48.57K | 11:09:38 | ||
Bosch Fren | 971.00 | 1,037.00 | 926.50 | +14.00 | +1.46% | 436.70K | 11:09:55 | ||
Brisa | 115.80 | 120.00 | 115.80 | -3.30 | -2.77% | 556.98K | 11:09:51 | ||
Cemtas | 10.240 | 10.440 | 10.200 | -0.180 | -1.73% | 5.12M | 11:08:42 | ||
Coca Cola Icecek | 726.50 | 733.00 | 722.00 | +1.50 | +0.21% | 296.33K | 11:09:47 | ||
Deva Holding | 78.900 | 79.750 | 75.750 | +0.650 | +0.83% | 1.73M | 11:08:46 | ||
Dogan Holding | 14.590 | 14.730 | 14.350 | +0.220 | +1.53% | 44.98M | 11:09:56 | ||
Dogu Aras Enerji Yatirimlari AS | 74.95 | 77.35 | 72.90 | +2.55 | +3.52% | 5.30M | 11:09:56 | ||
Dogus Otomotiv | 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | 11:09:47 | ||
Eczacibasi Yatirim | 257.00 | 261.00 | 256.25 | -1.50 | -0.58% | 516.75K | 11:08:00 | ||
Ege Endustri | 14,297.50 | 14,585.00 | 14,180.00 | +97.50 | +0.69% | 15.59K | 11:09:49 | ||
Ege Gubre | 48.06 | 49.04 | 47.70 | -0.32 | -0.66% | 478.29K | 11:09:12 | ||
Ege Profil | 199.300 | 202.000 | 198.500 | +0.300 | +0.15% | 139.26K | 11:05:00 | ||
EIS | 55.700 | 56.000 | 54.100 | +1.650 | +3.05% | 2.83M | 11:09:53 | ||
Emlak Konut GYO | 8.720 | 8.970 | 8.640 | +0.020 | +0.23% | 297.00M | 11:09:57 | ||
Enerjisa Enerji | 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | 11:09:44 | ||
ENKA | 36.220 | 36.480 | 36.040 | +0.020 | +0.06% | 15.09M | 11:08:33 | ||
ERBOSAN | 223.60 | 226.00 | 221.10 | +2.30 | +1.04% | 133.58K | 11:08:01 | ||
Esenboga Elektrik | 20.60 | 20.96 | 20.28 | +0.08 | +0.39% | 3.44M | 11:09:48 | ||
Ford Otosan | 1,191.00 | 1,195.00 | 1,168.00 | +5.00 | +0.42% | 794.24K | 11:09:41 | ||
Galata Wind Enerji Anonim Sirket | 28.58 | 29.08 | 28.32 | +0.20 | +0.70% | 4.48M | 11:09:59 | ||
Garanti Bank | 87.85 | 90.45 | 86.35 | -2.15 | -2.39% | 33.72M | 11:09:59 | ||
Gelecek Varlik Yonetimi AS | 45.38 | 45.70 | 44.24 | +0.68 | +1.52% | 914.13K | 11:08:24 | ||
Gen İlaç ve Sağlık Ürünleri | 58.90 | 60.00 | 55.55 | +3.00 | +5.37% | 1.89M | 11:09:49 | ||
Gentas | 8.520 | 8.580 | 8.200 | 0.000 | 0.00% | 1.94M | 11:09:59 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.03 | 8.20 | 7.95 | +0.05 | +0.63% | 1.27M | 11:08:01 | ||
Indeks | 9.030 | 9.180 | 8.930 | +0.080 | +0.89% | 7.35M | 11:09:41 | ||
Is Yatirim Menkul Degerler | 35.760 | 36.480 | 35.340 | +0.380 | +1.07% | 4.51M | 11:09:03 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.90 | 11.04 | 10.81 | +0.05 | +0.46% | 2.41M | 11:09:49 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.28 | 8.57 | 8.10 | +0.18 | +2.22% | 4.05M | 11:09:57 | ||
Jantsa | 282.750 | 291.500 | 274.750 | +8.750 | +3.19% | 1.35M | 11:08:35 | ||
Kafein Yazilim | 116.20 | 119.60 | 115.30 | -0.80 | -0.68% | 708.36K | 11:09:01 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.30 | 24.76 | 24.18 | -0.16 | -0.65% | 1.75M | 11:09:28 | ||
Kervan Gıda | 27.44 | 28.50 | 27.44 | -0.46 | -1.65% | 767.67K | 11:08:00 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 58.20 | 57.15 | +0.25 | +0.44% | 1.12M | 11:08:40 | ||
Klimasan Klima | 31.660 | 32.280 | 31.240 | -0.140 | -0.44% | 1.06M | 11:08:43 | ||
Koc Holding | 240.50 | 246.50 | 239.00 | -6.00 | -2.43% | 10.21M | 11:09:56 | ||
Kontrolmatik Teknoloji | 218.30 | 228.70 | 216.40 | +6.80 | +3.22% | 7.09M | 11:09:58 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.60 | 52.85 | 51.30 | -0.30 | -0.58% | 982.08K | 11:09:31 | ||
LDR Turizm AS | 70.65 | 70.75 | 67.95 | +2.65 | +3.90% | 524.84K | 11:08:01 | ||
Link Bilgisayar | 417.50 | 417.75 | 406.00 | +2.50 | +0.60% | 92.58K | 11:09:47 | ||
Logo Yazilim | 91.050 | 91.150 | 87.700 | +3.500 | +4.00% | 899.93K | 11:09:39 | ||
Lokman Hekim | 96.450 | 97.900 | 94.200 | +1.600 | +1.69% | 438.25K | 11:08:47 | ||
Luks Kadife | 135.400 | 140.700 | 134.300 | -4.300 | -3.08% | 182.49K | 11:08:02 | ||
Mackolik Internet Hizmetleri | 76.00 | 79.30 | 76.00 | -0.95 | -1.23% | 260.48K | 11:08:59 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.60 | 78.90 | 75.55 | +1.60 | +2.11% | 415.32K | 11:08:51 | ||
Mavi Giyim Sanayi | 95.60 | 95.60 | 92.95 | +2.10 | +2.25% | 1.87M | 11:08:06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.49 | 12.83 | 12.30 | +0.26 | +2.13% | 1.69M | 11:08:00 | ||
Mistral GYO | 14.85 | 16.42 | 14.64 | -1.05 | -6.60% | 2.56M | 11:08:27 | ||
Naturel Enerji | 50.50 | 51.35 | 49.88 | +0.45 | +0.90% | 1.95M | 11:08:30 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.54 | 17.75 | 17.00 | +0.54 | +3.18% | 1.73M | 11:09:41 | ||
Nuh Cimento | 278.25 | 285.25 | 278.25 | -3.75 | -1.33% | 115.43K | 11:08:30 | ||
Osmanli Menkul Degerler | 307.250 | 320.000 | 302.250 | -7.750 | -2.46% | 363.69K | 11:09:35 | ||
Panora GYO | 42.000 | 42.500 | 41.320 | +0.500 | +1.20% | 152.23K | 11:09:53 | ||
Papilon Guvenlik | 133.00 | 133.50 | 121.00 | +10.30 | +8.39% | 1.33M | 11:09:52 | ||
Pc İletişim ve Medya Hizmetleri | 13.95 | 14.09 | 13.35 | +0.36 | +2.65% | 1.51M | 11:09:38 | ||
Pergamon Status | 123.20 | 126.70 | 120.50 | +0.60 | +0.49% | 274.03K | 11:09:57 | ||
Pinar Et Ve Un | 89.00 | 91.35 | 88.80 | -2.35 | -2.57% | 282.96K | 11:09:37 | ||
Pinar Sut Mamulleri | 85.55 | 86.90 | 84.85 | -0.70 | -0.81% | 302.39K | 11:09:46 | ||
Polisan Holding | 13.400 | 13.520 | 13.210 | +0.110 | +0.83% | 6.37M | 11:09:49 | ||
Politeknik Metal | 18,000.00 | 18,300.00 | 17,917.50 | +2.50 | +0.01% | 0.70K | 11:08:03 | ||
Sabanci Holding | 99.10 | 100.10 | 97.35 | +0.40 | +0.41% | 16.64M | 11:09:36 | ||
Sanko Pazarlama | 28.260 | 29.000 | 27.800 | +0.060 | +0.21% | 1.35M | 11:08:01 | ||
Sarkuysan | 33.140 | 33.520 | 32.720 | +0.360 | +1.10% | 778.20K | 11:09:53 | ||
Sdt Uzay ve Savunma Teknolojileri | 311.50 | 318.25 | 309.00 | +2.50 | +0.81% | 322.65K | 11:08:43 | ||
Seker Leasing | 11.550 | 12.050 | 11.300 | -0.200 | -1.70% | 2.91M | 11:08:02 | ||
Selcuk Ecza Deposu | 49.200 | 51.000 | 49.060 | -0.600 | -1.20% | 1.33M | 11:08:05 | ||
Sisecam | 51.650 | 52.850 | 51.450 | -1.200 | -2.27% | 30.52M | 11:09:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.47 | 17.58 | 16.03 | +0.48 | +3.00% | 1.62M | 11:09:31 | ||
Tofas | 274.25 | 277.00 | 271.00 | +1.50 | +0.55% | 4.78M | 11:09:56 | ||
Turk Traktor | 1,010.00 | 1,019.00 | 975.00 | +25.50 | +2.59% | 539.83K | 11:09:44 | ||
Turkcell | 82.80 | 84.00 | 82.40 | -0.30 | -0.36% | 30.03M | 11:09:37 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 590,507.50 | 590,507.50 | 575,502.50 | +15507.50 | +2.70% | 0.01K | 10:55:16 | ||
Turkiye Is Bankasi C | 13.800 | 13.940 | 13.410 | +0.230 | +1.69% | 351.88M | 11:09:58 | ||
Turkiye Sigorta | 68.450 | 69.000 | 67.400 | -0.100 | -0.15% | 1.86M | 11:08:45 | ||
Vakko | 106.500 | 107.800 | 103.400 | 0.000 | 0.00% | 928.83K | 11:09:01 | ||
Verusa Holding | 262.25 | 271.50 | 255.25 | +5.75 | +2.24% | 97.60K | 11:09:53 | ||
Verusaturk | 45.40 | 46.26 | 45.00 | +0.16 | +0.35% | 674.71K | 11:08:33 | ||
Vestel Beyaz | 22.800 | 22.960 | 22.360 | -0.140 | -0.61% | 4.62M | 11:09:58 | ||
Yapi ve Kredi Bankasi | 31.980 | 32.180 | 31.280 | +0.120 | +0.38% | 118.06M | 11:09:59 | ||
Yaprak Sut | 487.750 | 497.750 | 470.500 | +10.000 | +2.09% | 267.76K | 11:09:33 | ||
Yatas | 35.700 | 36.200 | 34.640 | +0.780 | +2.23% | 2.26M | 11:08:32 | ||
Yeni Gimat | 47.48 | 50.00 | 46.16 | +0.78 | +1.67% | 366.65K | 11:09:29 | ||
Yukselen Celik | 21.86 | 22.50 | 21.26 | -0.48 | -2.15% | 1.02M | 11:09:01 | ||
Yunsa | 99.000 | 101.000 | 97.500 | -0.500 | -0.50% | 1.81M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review