Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.35 | 60.40 | 59.10 | +1.30 | +2.20% | 62.51M | 11:09:38 | ||
Alarko Holding | 116.400 | 117.600 | 115.900 | +0.200 | +0.17% | 8.55M | 11:09:48 | ||
Alfa Solar Enerji AS | 90.65 | 93.10 | 90.30 | -1.50 | -1.63% | 2.45M | 11:09:43 | ||
Arcelik AS | 164.70 | 165.90 | 161.00 | -3.50 | -2.08% | 6.99M | 11:09:33 | ||
Aselsan | 62.05 | 62.25 | 58.65 | +2.95 | +4.99% | 67.95M | 11:09:51 | ||
Astor Enerji AS | 96.05 | 98.20 | 95.45 | -0.75 | -0.77% | 11.87M | 11:09:59 | ||
BIM Magazalar | 387.75 | 389.75 | 381.00 | +1.25 | +0.32% | 3.76M | 11:09:52 | ||
Borusan Birlesik | 616.00 | 629.00 | 605.50 | +20.00 | +3.36% | 1.63M | 11:09:30 | ||
Cimsa | 32.34 | 32.80 | 31.90 | +0.42 | +1.32% | 12.39M | 11:09:55 | ||
Cw Enerji Muhendislik Ticaret ve | 292.50 | 304.00 | 291.75 | -7.25 | -2.42% | 662.24K | 11:09:15 | ||
Dogan Holding | 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | 11:08:30 | ||
Dogus Otomotiv | 292.50 | 314.75 | 291.00 | -17.75 | -5.72% | 8.29M | 11:09:59 | ||
Ege Endustri | 16,640.00 | 17,040.00 | 15,975.00 | +802.50 | +5.07% | 30.20K | 11:09:41 | ||
Emlak Konut GYO | 9.810 | 9.910 | 9.590 | +0.130 | +1.34% | 174.34M | 11:09:56 | ||
Enerjisa Enerji | 68.20 | 68.20 | 66.70 | +1.50 | +2.25% | 6.28M | 11:09:59 | ||
ENKA | 39.100 | 39.400 | 38.420 | +0.200 | +0.51% | 19.98M | 11:09:45 | ||
Erdemir | 43.880 | 43.880 | 42.800 | +1.080 | +2.52% | 94.19M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 150.60 | 156.10 | 150.30 | -3.00 | -1.95% | 1.94M | 11:09:49 | ||
Ford Otosan | 1,106.00 | 1,120.00 | 1,084.00 | -3.00 | -0.27% | 1.15M | 11:09:33 | ||
Garanti Bank | 81.95 | 82.80 | 80.25 | +1.10 | +1.36% | 19.44M | 11:09:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.40 | 74.40 | 71.90 | -1.20 | -1.63% | 3.19M | 11:09:21 | ||
Gubretas | 156.90 | 160.60 | 155.60 | -1.70 | -1.07% | 4.55M | 11:09:57 | ||
Hektas | 15.540 | 15.730 | 15.290 | +0.120 | +0.78% | 44.63M | 11:09:59 | ||
Kardemir D | 26.460 | 26.460 | 25.700 | +0.560 | +2.16% | 68.68M | 11:09:59 | ||
Koc Holding | 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | 11:09:52 | ||
Kontrolmatik Teknoloji | 240.60 | 246.50 | 238.50 | -0.80 | -0.33% | 4.12M | 11:09:54 | ||
Koza Altin | 23.90 | 23.96 | 23.22 | +0.50 | +2.14% | 86.61M | 11:09:53 | ||
Koza Anadolu | 52.800 | 53.200 | 51.150 | +0.950 | +1.83% | 12.88M | 11:09:44 | ||
Mia Teknoloji AS | 59.05 | 61.75 | 57.60 | -1.85 | -3.04% | 14.63M | 11:09:53 | ||
Migros | 449.00 | 452.25 | 438.75 | +6.25 | +1.41% | 2.07M | 11:09:41 | ||
ODAS Elektrik | 9.610 | 9.750 | 9.530 | +0.120 | +1.26% | 82.27M | 11:09:48 | ||
Oyak Cimento | 61.450 | 61.600 | 60.300 | +0.450 | +0.74% | 7.53M | 11:09:59 | ||
Pegasus | 1,020.000 | 1,022.000 | 979.500 | +46.000 | +4.72% | 2.88M | 11:09:53 | ||
Petkim | 20.960 | 21.000 | 20.740 | +0.220 | +1.06% | 85.50M | 11:09:46 | ||
Sabanci Holding | 93.40 | 93.50 | 91.00 | +2.10 | +2.30% | 32.83M | 11:09:56 | ||
SASA Polyester | 41.720 | 41.980 | 40.920 | +0.820 | +2.00% | 43.69M | 11:09:59 | ||
Sisecam | 51.350 | 51.350 | 50.400 | +0.900 | +1.78% | 39.38M | 11:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.50 | 55.50 | -0.70 | -1.23% | 4.32M | 11:09:45 | ||
TAV Havalimanlar | 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | 11:09:59 | ||
THY | 326.00 | 326.00 | 319.50 | +9.00 | +2.84% | 40.62M | 11:09:58 | ||
Tofas | 273.00 | 274.00 | 268.50 | +2.50 | +0.92% | 6.82M | 11:09:54 | ||
Tupras Turkiye | 196.00 | 196.00 | 191.70 | +3.90 | +2.03% | 18.54M | 11:09:59 | ||
Turk Telekom | 40.48 | 40.94 | 39.70 | +0.26 | +0.65% | 21.10M | 11:09:55 | ||
Turkcell | 80.20 | 80.20 | 78.35 | +1.10 | +1.39% | 23.53M | 11:09:58 | ||
Turkiye Halk Bk | 16.26 | 16.57 | 16.07 | +0.34 | +2.14% | 83.36M | 11:09:53 | ||
Turkiye Is Bankasi C | 13.530 | 13.620 | 13.340 | +0.240 | +1.81% | 318.68M | 11:09:30 | ||
Ulker Biskuvi | 116.50 | 116.50 | 110.50 | +6.30 | +5.72% | 12.00M | 11:09:47 | ||
Vestel | 86.000 | 88.100 | 84.050 | +1.550 | +1.84% | 11.97M | 11:09:47 | ||
Yapi ve Kredi Bankasi | 31.920 | 32.160 | 31.400 | +0.680 | +2.18% | 138.20M | 11:09:55 | ||
Zorlu Enerji | 6.750 | 6.920 | 6.600 | +0.040 | +0.60% | 450.88M | 11:09:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review