Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31.64 | 33.30 | 31.58 | -0.74 | -2.29% | 26.16M | 09:17:38 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.10 | 15.71 | 14.73 | +0.06 | +0.40% | 32.75M | 09:17:43 | ||
Akbank TAS | 58.30 | 58.70 | 56.80 | +1.10 | +1.92% | 66.24M | 09:17:36 | ||
Akcansa | 150.30 | 151.40 | 147.90 | +2.30 | +1.55% | 597.07K | 09:16:50 | ||
Akfen GYO | 2.300 | 2.320 | 2.260 | 0.000 | 0.00% | 47.49M | 09:17:12 | ||
Akfen Yenilenebilir Enerji AS | 28.10 | 28.82 | 28.00 | -0.40 | -1.40% | 11.73M | 09:17:41 | ||
Aksa Akrilik | 122.60 | 124.00 | 119.90 | +3.00 | +2.51% | 2.70M | 09:17:23 | ||
Aksa Enerji Uretim | 42.360 | 42.500 | 40.600 | +1.580 | +3.87% | 10.40M | 09:17:36 | ||
Alarko Holding | 115.800 | 116.600 | 115.100 | +0.400 | +0.35% | 3.38M | 09:17:20 | ||
Albaraka Turk | 5.200 | 5.250 | 5.110 | +0.040 | +0.78% | 14.90M | 09:17:39 | ||
Alfa Solar Enerji AS | 88.95 | 91.20 | 88.40 | +0.55 | +0.62% | 2.71M | 09:17:34 | ||
Anadolu Efes Malt | 201.60 | 202.70 | 194.40 | +7.20 | +3.70% | 1.65M | 09:17:37 | ||
Anadolu Sigorta | 101.300 | 102.100 | 98.100 | +2.300 | +2.32% | 2.66M | 09:17:31 | ||
Arcelik AS | 186.80 | 188.00 | 182.30 | +1.80 | +0.97% | 3.32M | 09:17:22 | ||
Aselsan | 60.15 | 61.20 | 60.05 | +0.20 | +0.33% | 25.10M | 09:17:37 | ||
Astor Enerji AS | 103.20 | 103.90 | 101.50 | +1.90 | +1.88% | 7.46M | 09:17:43 | ||
Baticim | 139.50 | 141.30 | 138.60 | -0.50 | -0.36% | 851.81K | 09:16:56 | ||
Bera | 18.230 | 18.470 | 17.910 | +0.320 | +1.79% | 14.31M | 09:17:30 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.30 | 42.40 | 40.88 | +1.50 | +3.68% | 2.10M | 09:17:28 | ||
BIM Magazalar | 464.25 | 469.00 | 457.25 | -5.00 | -1.07% | 2.16M | 09:17:14 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.04 | 20.16 | 19.32 | +0.58 | +2.98% | 8.72M | 09:17:16 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.12 | 35.36 | 34.80 | +0.32 | +0.92% | 2.32M | 09:17:37 | ||
Borusan Birlesik | 541.50 | 549.50 | 540.00 | -2.00 | -0.37% | 286.27K | 09:17:30 | ||
Borusan Yatirim | 2,745.00 | 2,802.50 | 2,727.50 | -20.00 | -0.72% | 33.40K | 09:16:24 | ||
Bosch Fren | 996.50 | 1,024.00 | 975.00 | +25.50 | +2.63% | 172.94K | 09:17:21 | ||
Can2 Termik AS | 17.60 | 17.71 | 17.47 | +0.22 | +1.27% | 8.49M | 09:17:42 | ||
Cimsa | 32.32 | 32.42 | 31.58 | +0.66 | +2.08% | 6.60M | 09:17:27 | ||
Coca Cola Icecek | 744.50 | 746.50 | 726.50 | +18.00 | +2.48% | 251.82K | 09:16:46 | ||
Cw Enerji Muhendislik Ticaret ve | 253.75 | 259.75 | 252.25 | -2.25 | -0.88% | 372.89K | 09:17:38 | ||
Dogan Holding | 14.490 | 14.800 | 14.490 | -0.100 | -0.69% | 26.22M | 09:17:11 | ||
Dogus Otomotiv | 287.50 | 294.75 | 286.75 | -2.00 | -0.69% | 1.29M | 09:17:21 | ||
Eczacibasi Yatirim | 262.25 | 262.75 | 256.75 | +5.25 | +2.04% | 358.65K | 09:17:34 | ||
Ege Endustri | 13,997.50 | 14,465.00 | 13,955.00 | -300.00 | -2.10% | 15.60K | 09:17:36 | ||
EIS | 56.050 | 56.700 | 55.350 | +0.350 | +0.63% | 2.04M | 09:17:17 | ||
Emlak Konut GYO | 8.770 | 8.890 | 8.720 | +0.050 | +0.57% | 160.28M | 09:17:22 | ||
Enerjisa Enerji | 65.40 | 65.80 | 64.30 | +0.35 | +0.54% | 3.09M | 09:17:42 | ||
Enerya Enerji AS | 183.20 | 192.00 | 179.50 | -1.10 | -0.60% | 2.20M | 09:17:36 | ||
ENKA | 36.240 | 36.820 | 36.140 | +0.020 | +0.06% | 7.22M | 09:17:20 | ||
Erdemir | 45.040 | 45.400 | 44.660 | +0.120 | +0.27% | 60.64M | 09:17:25 | ||
Europen Endustri Insaat Sanayi Ve | 14.99 | 15.25 | 14.96 | +0.02 | +0.13% | 4.93M | 09:17:33 | ||
Europower Enerji ve Otomasyon | 141.70 | 145.00 | 141.50 | -1.90 | -1.32% | 838.54K | 09:17:31 | ||
Ford Otosan | 1,167.00 | 1,201.00 | 1,165.00 | -24.00 | -2.02% | 516.41K | 09:17:24 | ||
Galata Wind Enerji Anonim Sirket | 29.34 | 29.34 | 28.24 | +0.76 | +2.66% | 5.99M | 09:17:30 | ||
Garanti Bank | 88.75 | 89.30 | 88.05 | +0.90 | +1.02% | 29.94M | 09:17:32 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.15 | 71.35 | 69.80 | -0.30 | -0.43% | 1.99M | 09:17:42 | ||
Gubretas | 148.80 | 151.30 | 148.70 | -0.40 | -0.27% | 2.18M | 09:17:33 | ||
Hektas | 15.300 | 15.570 | 15.270 | +0.050 | +0.33% | 22.45M | 09:17:32 | ||
Ipek Dogal | 37.460 | 37.780 | 37.260 | +0.140 | +0.38% | 1.05M | 09:17:13 | ||
Is GYO | 15.150 | 15.350 | 15.060 | 0.000 | 0.00% | 3.91M | 09:17:22 | ||
Is Yatirim Menkul Degerler | 36.100 | 36.320 | 35.680 | +0.340 | +0.95% | 2.90M | 09:17:40 | ||
Izdemir Enerji Elektrik Uretim AS | 26.84 | 29.56 | 26.58 | -1.20 | -4.28% | 23.83M | 09:17:34 | ||
Kaleseramik Canakkale Kalebodur | 57.20 | 57.60 | 56.90 | +0.35 | +0.62% | 1.18M | 09:17:30 | ||
Kardemir D | 27.000 | 27.140 | 25.960 | +0.600 | +2.27% | 38.83M | 09:17:21 | ||
Kayseri Seker Fabrikasi AS | 31.74 | 32.20 | 31.62 | -0.06 | -0.19% | 2.06M | 09:17:34 | ||
Koc Holding | 235.50 | 242.20 | 233.70 | -5.00 | -2.08% | 8.53M | 09:17:30 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55.95 | 57.55 | 55.80 | -0.80 | -1.41% | 3.29M | 09:17:42 | ||
Kontrolmatik Teknoloji | 221.70 | 225.00 | 219.00 | +3.40 | +1.56% | 2.33M | 09:17:40 | ||
Konya Cimento | 9,480.00 | 9,672.50 | 9,460.00 | -77.50 | -0.81% | 15.93K | 09:17:10 | ||
Koza Altin | 20.92 | 21.38 | 20.90 | -0.12 | -0.57% | 32.51M | 09:17:23 | ||
Koza Anadolu | 46.960 | 47.780 | 46.820 | -0.220 | -0.47% | 2.17M | 09:17:17 | ||
Mavi Giyim Sanayi | 94.90 | 96.10 | 93.50 | -0.70 | -0.73% | 2.85M | 09:17:29 | ||
Mia Teknoloji AS | 56.05 | 57.65 | 54.05 | +1.70 | +3.13% | 14.98M | 09:17:35 | ||
Migros | 482.25 | 484.50 | 473.00 | +7.00 | +1.47% | 1.39M | 09:17:15 | ||
ODAS Elektrik | 9.140 | 9.190 | 9.040 | +0.100 | +1.11% | 30.16M | 09:17:20 | ||
Otokar | 548.00 | 554.00 | 541.00 | +0.50 | +0.09% | 157.37K | 09:17:25 | ||
Oyak Cimento | 62.400 | 62.550 | 59.500 | +2.900 | +4.87% | 10.64M | 09:17:43 | ||
Pegasus | 197.300 | 203.100 | 195.500 | -4.300 | -2.13% | 9.89M | 09:17:26 | ||
Petkim | 20.320 | 20.400 | 19.950 | +0.420 | +2.11% | 59.81M | 09:17:39 | ||
Qua Granite Hayal | 4.08 | 4.12 | 4.05 | +0.04 | +0.99% | 20.00M | 09:17:39 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 40.96 | 42.46 | 38.82 | +1.92 | +4.92% | 25.02M | 09:17:32 | ||
Sabanci Holding | 97.05 | 99.20 | 96.45 | -2.05 | -2.07% | 9.70M | 09:17:32 | ||
SASA Polyester | 48.100 | 48.940 | 47.040 | +1.200 | +2.56% | 55.08M | 09:17:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 72.700 | 74.200 | 72.250 | -0.500 | -0.68% | 683.18K | 09:17:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 311.00 | 316.50 | 309.75 | -0.50 | -0.16% | 226.77K | 09:16:59 | ||
Sekerbank | 4.930 | 4.970 | 4.880 | +0.040 | +0.82% | 23.83M | 09:16:50 | ||
Sisecam | 51.700 | 52.400 | 51.500 | +0.050 | +0.10% | 16.48M | 09:17:32 | ||
Smart Gunes Enerjisi Teknolojileri | 54.45 | 55.35 | 54.30 | -0.05 | -0.09% | 2.78M | 09:17:37 | ||
Sok Marketler | 64.65 | 66.10 | 64.40 | -1.00 | -1.52% | 5.60M | 09:17:43 | ||
Tab Gida Sanayi ve Ticaret AS | 171.60 | 174.00 | 164.60 | +6.30 | +3.81% | 2.45M | 09:17:36 | ||
TAV Havalimanlar | 226.50 | 227.00 | 221.20 | +5.00 | +2.26% | 3.11M | 09:17:40 | ||
Tekfen Holding | 53.95 | 54.75 | 53.45 | -0.65 | -1.19% | 2.27M | 09:16:53 | ||
THY | 304.75 | 309.25 | 303.50 | -0.75 | -0.25% | 23.60M | 09:17:18 | ||
Tofas | 275.25 | 277.25 | 274.00 | +1.00 | +0.36% | 2.37M | 09:17:31 | ||
TSKB | 10.250 | 10.300 | 10.090 | +0.180 | +1.79% | 14.46M | 09:17:21 | ||
Tukas Gida | 7.940 | 7.980 | 7.800 | +0.130 | +1.66% | 9.59M | 09:17:20 | ||
Tupras Turkiye | 179.80 | 182.60 | 179.50 | -1.70 | -0.94% | 15.72M | 09:17:27 | ||
Turk Telekom | 41.18 | 41.96 | 40.70 | +0.14 | +0.34% | 10.68M | 09:17:32 | ||
Turk Traktor | 1,011.00 | 1,026.00 | 1,005.00 | +1.00 | +0.10% | 191.49K | 09:17:19 | ||
Turkcell | 84.25 | 84.70 | 82.90 | +1.45 | +1.75% | 15.41M | 09:17:30 | ||
Turkiye Halk Bk | 16.65 | 16.72 | 16.25 | +0.47 | +2.90% | 63.03M | 09:17:17 | ||
Turkiye Is Bankasi C | 13.990 | 14.080 | 13.740 | +0.190 | +1.38% | 411.61M | 09:17:32 | ||
Turkiye Sigorta | 71.600 | 72.400 | 68.350 | +3.150 | +4.60% | 4.25M | 09:17:42 | ||
Ulker Biskuvi | 125.50 | 127.40 | 122.30 | +3.30 | +2.70% | 9.25M | 09:17:31 | ||
Vakif Bankasi | 20.720 | 20.960 | 20.440 | +0.280 | +1.37% | 25.46M | 09:17:20 | ||
Vestel | 94.850 | 99.000 | 94.550 | -2.950 | -3.02% | 8.15M | 09:17:41 | ||
Vestel Beyaz | 22.600 | 23.000 | 22.440 | -0.200 | -0.88% | 3.59M | 09:17:40 | ||
Yapi ve Kredi Bankasi | 32.100 | 32.740 | 31.860 | +0.120 | +0.38% | 113.00M | 09:17:36 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.13 | 13.23 | 13.06 | +0.08 | +0.61% | 4.04M | 09:17:40 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.60 | 202.40 | 199.30 | +0.60 | +0.30% | 645.21K | 09:17:40 | ||
Zorlu Enerji | 5.980 | 6.120 | 5.850 | +0.130 | +2.22% | 288.99M | 09:17:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review