Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,852.33 | 2,881.00 | 2,847.00 | -23.67 | -0.82% | 43.84K | 03:48:22 | ||
Admiral Group | 2,723.0 | 2,733.0 | 2,714.0 | -6.0 | -0.22% | 5.22K | 03:46:09 | ||
Airtel Africa | 113.70 | 114.00 | 112.20 | +2.80 | +2.53% | 129.00K | 03:46:34 | ||
Anglo American | 2,675.0 | 2,693.0 | 2,642.5 | +41.0 | +1.56% | 191.61K | 03:48:24 | ||
Antofagasta | 2,214.00 | 2,226.00 | 2,207.00 | +4.00 | +0.18% | 2.54M | 03:48:25 | ||
Ashtead Group | 5,694.0 | 5,840.0 | 5,690.0 | -148.0 | -2.53% | 45.28K | 03:48:21 | ||
Associated British Foods | 2,627.5 | 2,651.0 | 2,623.0 | -28.5 | -1.07% | 20.29K | 03:47:04 | ||
AstraZeneca | 12,176.0 | 12,270.0 | 12,054.0 | +114.0 | +0.95% | 89.81K | 03:47:56 | ||
Auto Trader Group Plc | 698.20 | 699.40 | 692.80 | -0.20 | -0.03% | 56.39K | 03:47:11 | ||
Aviva | 466.60 | 467.00 | 464.90 | +0.90 | +0.19% | 263.17K | 03:47:49 | ||
B&M European Value Retail SA | 519.05 | 519.20 | 513.60 | +0.05 | +0.01% | 192.82K | 03:46:26 | ||
BAE Systems | 1,330.00 | 1,336.50 | 1,323.00 | -3.00 | -0.23% | 328.25K | 03:48:08 | ||
Barclays | 204.75 | 204.80 | 198.84 | +2.00 | +0.99% | 1.97M | 03:48:09 | ||
Barratt Developments | 455.65 | 458.30 | 453.70 | +0.95 | +0.21% | 87.58K | 03:47:38 | ||
Beazley | 656.25 | 658.50 | 650.00 | -6.75 | -1.02% | 37.76K | 03:47:59 | ||
Berkeley | 4,712.0 | 4,720.0 | 4,686.0 | -2.0 | -0.04% | 2.92K | 03:44:01 | ||
BP | 519.20 | 521.80 | 517.30 | -1.30 | -0.25% | 1.36M | 03:48:21 | ||
British American Tobacco | 2,346.0 | 2,347.0 | 2,334.0 | -5.0 | -0.21% | 100.16K | 03:45:10 | ||
BT Group | 103.90 | 104.60 | 103.20 | +1.20 | +1.17% | 1.12M | 03:48:20 | ||
Bunzl | 3,084.4 | 3,084.4 | 3,072.0 | +10.4 | +0.34% | 6.27K | 03:45:59 | ||
Burberry Group | 1,158.5 | 1,159.5 | 1,148.0 | +8.0 | +0.70% | 18.72K | 03:47:33 | ||
Centrica | 129.60 | 129.75 | 127.30 | +1.65 | +1.29% | 1.62M | 03:48:01 | ||
Coca Cola HBC AG | 2,598.0 | 2,598.0 | 2,588.0 | +8.0 | +0.31% | 11.54K | 03:47:21 | ||
Compass | 2,234.00 | 2,240.00 | 2,230.00 | +2.00 | +0.09% | 96.18K | 03:47:01 | ||
ConvaTec Group | 250.80 | 252.00 | 250.20 | +0.80 | +0.32% | 76.06K | 03:31:41 | ||
Croda Intl | 4,647.0 | 4,673.0 | 4,619.0 | +37.0 | +0.80% | 7.09K | 03:48:20 | ||
DCC | 5,522.5 | 5,545.0 | 5,505.0 | +37.5 | +0.68% | 5.82K | 03:37:39 | ||
Diageo | 2,767.9 | 2,786.5 | 2,765.0 | -7.6 | -0.27% | 69.80K | 03:48:25 | ||
Diploma | 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 9.16K | 03:38:22 | ||
DS Smith | 349.40 | 350.40 | 345.20 | -1.00 | -0.28% | 162.61K | 03:48:19 | ||
Endeavour Mining | 1,693.00 | 1,710.00 | 1,682.00 | -10.00 | -0.59% | 13.41K | 03:46:01 | ||
Entain | 784.64 | 788.40 | 777.20 | -1.96 | -0.25% | 103.11K | 03:48:13 | ||
Experian | 3,223.0 | 3,243.4 | 3,222.0 | -21.0 | -0.65% | 29.50K | 03:47:22 | ||
F&C Invest | 979.00 | 994.00 | 972.00 | -12.00 | -1.21% | 31.22K | 03:43:14 | ||
Flutter Entertainment | 14,775.0 | 14,780.0 | 14,665.0 | -150.0 | -1.00% | 13.91K | 03:48:05 | ||
Frasers | 817.00 | 820.50 | 803.50 | +0.50 | +0.06% | 25.70K | 03:40:50 | ||
Fresnillo | 566.50 | 570.00 | 549.00 | +8.50 | +1.52% | 35.76K | 03:46:22 | ||
Glencore | 473.70 | 475.95 | 472.25 | +6.00 | +1.28% | 1.37M | 03:48:02 | ||
GSK plc | 1,705.50 | 1,707.00 | 1,673.00 | +32.50 | +1.94% | 691.67K | 03:48:26 | ||
HALEON | 333.20 | 335.90 | 331.10 | -6.30 | -1.86% | 2.13M | 03:48:19 | ||
Halma | 2,209.2 | 2,217.0 | 2,193.0 | +2.2 | +0.10% | 12.14K | 03:48:10 | ||
Hikma Pharma | 1,924.00 | 1,924.00 | 1,902.00 | 0.00 | 0.00% | 5.59K | 03:45:47 | ||
Howden Joinery | 877.50 | 878.00 | 873.50 | +1.50 | +0.17% | 14.80K | 03:45:29 | ||
HSBC | 700.56 | 702.40 | 693.20 | +4.96 | +0.71% | 1.05M | 03:48:10 | ||
IAG | 175.01 | 175.75 | 174.20 | -0.09 | -0.05% | 483.71K | 03:48:12 | ||
IMI PLC | 1,745.00 | 1,755.00 | 1,733.00 | -7.00 | -0.40% | 11.08K | 03:43:58 | ||
Imperial Brands | 1,833.00 | 1,833.00 | 1,822.00 | +4.50 | +0.25% | 42.58K | 03:48:02 | ||
Informa | 800.60 | 800.80 | 796.80 | +4.80 | +0.60% | 44.91K | 03:44:33 | ||
InterContinental | 7,846.0 | 7,886.0 | 7,804.0 | -6.0 | -0.08% | 10.03K | 03:48:19 | ||
Intermediate Capital | 2,089.29 | 2,114.00 | 2,089.20 | -10.71 | -0.51% | 11.51K | 03:44:09 | ||
Intertek | 4,928.0 | 4,934.0 | 4,918.0 | -16.0 | -0.32% | 1.70K | 03:40:10 | ||
J Sainsbury | 264.40 | 266.00 | 263.60 | +1.00 | +0.38% | 184.83K | 03:47:42 | ||
JD Sports Fashion | 114.20 | 115.40 | 113.85 | -1.40 | -1.21% | 466.06K | 03:47:46 | ||
Kingfisher | 247.80 | 250.40 | 247.70 | -0.30 | -0.12% | 139.39K | 03:45:09 | ||
Land Securities | 653.50 | 654.00 | 646.50 | +3.00 | +0.46% | 39.94K | 03:34:51 | ||
Legal & General | 236.14 | 237.10 | 235.20 | +0.13 | +0.06% | 783.10K | 03:48:19 | ||
Lloyds Banking | 52.56 | 52.72 | 52.04 | +0.66 | +1.27% | 9.04M | 03:48:13 | ||
London Stock Exchange | 8,750.0 | 8,830.0 | 8,748.0 | -96.0 | -1.09% | 22.42K | 03:48:21 | ||
M&G | 198.90 | 201.40 | 198.40 | -2.30 | -1.14% | 705.19K | 03:48:09 | ||
Marks & Spencer | 255.10 | 256.00 | 251.60 | -0.70 | -0.27% | 309.95K | 03:48:21 | ||
Melrose Industries | 631.00 | 637.20 | 630.00 | -0.80 | -0.13% | 117.87K | 03:46:54 | ||
Mondi | 1,519.00 | 1,544.50 | 1,519.00 | 0.00 | 0.00% | 34.35K | 03:47:38 | ||
National Grid | 1,056.73 | 1,058.50 | 1,051.90 | +8.73 | +0.83% | 179.87K | 03:47:50 | ||
NatWest Group | 306.60 | 307.80 | 303.70 | +3.10 | +1.02% | 969.39K | 03:48:09 | ||
Next | 8,946.0 | 9,000.0 | 8,798.0 | -62.0 | -0.69% | 19.97K | 03:47:13 | ||
Ocado | 348.86 | 355.40 | 346.90 | -4.24 | -1.20% | 109.20K | 03:48:22 | ||
Pearson | 981.00 | 981.40 | 965.40 | +7.40 | +0.76% | 47.68K | 03:47:41 | ||
Pershing Square | 49.20 | 49.90 | 49.20 | -0.25 | -0.51% | 16.04K | 30/04 | ||
Persimmon | 1,295.3 | 1,301.5 | 1,292.0 | -8.8 | -0.67% | 36.85K | 03:44:48 | ||
Phoenix | 492.95 | 495.00 | 490.40 | +3.15 | +0.64% | 116.22K | 03:48:23 | ||
Prudential | 712.40 | 712.60 | 699.00 | +11.40 | +1.63% | 328.54K | 03:48:05 | ||
Reckitt Benckiser | 4,528.0 | 4,547.0 | 4,493.0 | +60.0 | +1.34% | 88.98K | 03:48:17 | ||
Relx | 3,283.00 | 3,293.00 | 3,280.00 | -20.00 | -0.61% | 115.72K | 03:47:56 | ||
Rentokil | 408.10 | 410.30 | 407.70 | +1.00 | +0.25% | 145.53K | 03:47:06 | ||
Rightmove | 515.40 | 517.70 | 513.00 | +0.40 | +0.08% | 44.31K | 03:47:29 | ||
Rio Tinto PLC | 5,442.0 | 5,454.0 | 5,412.6 | -30.0 | -0.55% | 263.70K | 03:48:21 | ||
Rolls-Royce Holdings | 415.10 | 416.80 | 412.50 | +2.00 | +0.48% | 498.01K | 03:48:09 | ||
RS PLC | 736.00 | 737.50 | 724.50 | -1.00 | -0.14% | 21.39K | 03:45:17 | ||
Sage | 1,157.50 | 1,162.00 | 1,146.50 | -8.50 | -0.73% | 45.50K | 03:47:39 | ||
Schroders | 350.2 | 360.2 | 350.0 | -2.6 | -0.74% | 54.94K | 03:40:42 | ||
Scottish Mortgage | 829.80 | 833.60 | 827.00 | -12.80 | -1.52% | 136.60K | 03:48:17 | ||
Segro | 853.64 | 854.56 | 840.40 | +5.64 | +0.67% | 53.09K | 03:46:46 | ||
Severn Trent | 2,498.0 | 2,500.0 | 2,469.4 | +31.0 | +1.26% | 20.59K | 03:41:58 | ||
Shell | 2,850.5 | 2,884.0 | 2,847.9 | -12.5 | -0.44% | 304.89K | 03:48:24 | ||
Smith & Nephew | 1,015.98 | 1,020.00 | 991.20 | +36.98 | +3.78% | 283.98K | 03:48:09 | ||
Smiths Group | 1,609.00 | 1,611.00 | 1,590.00 | -7.00 | -0.43% | 11.96K | 03:44:21 | ||
Smurfit Kappa | 3,476.0 | 3,540.0 | 3,468.0 | -14.0 | -0.40% | 52.14K | 03:45:05 | ||
Spirax-Sarco Engineering | 8,910.0 | 9,000.0 | 8,830.0 | +65.0 | +0.74% | 2.18K | 03:41:42 | ||
SSE | 1,676.50 | 1,684.50 | 1,653.50 | +10.00 | +0.60% | 58.66K | 03:48:21 | ||
St. James’s Place | 438.80 | 439.20 | 431.00 | +3.20 | +0.73% | 47.40K | 03:46:46 | ||
Standard Chartered | 696.40 | 696.60 | 688.00 | +6.60 | +0.96% | 207.49K | 03:48:03 | ||
Taylor Wimpey | 132.30 | 133.15 | 131.90 | +0.40 | +0.30% | 345.69K | 03:48:09 | ||
Tesco | 296.10 | 296.70 | 295.60 | -0.20 | -0.07% | 267.73K | 03:47:39 | ||
Unilever | 4,157.0 | 4,157.0 | 4,114.0 | +17.0 | +0.41% | 92.27K | 03:47:44 | ||
Unite | 930.00 | 936.00 | 925.50 | +2.00 | +0.22% | 23.65K | 03:42:14 | ||
United Utilities | 1,053.00 | 1,063.50 | 1,048.50 | +8.50 | +0.81% | 27.32K | 03:43:29 | ||
Vodafone Group PLC | 67.757 | 69.320 | 67.720 | +0.097 | +0.14% | 1.72M | 03:48:20 | ||
Weir Group | 2,038.00 | 2,038.00 | 2,004.00 | -12.00 | -0.59% | 5.38K | 03:46:01 | ||
Whitbread | 3,160.0 | 3,200.0 | 3,123.0 | -7.0 | -0.22% | 41.11K | 03:48:18 | ||
WPP | 815.20 | 815.20 | 807.40 | +7.00 | +0.87% | 44.23K | 03:47:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review