Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,607 | 14,629 | 14,371 | +207 | +1.44% | 1.44M | 10:13:52 | ||
African Rainbow Minerals | 19,627 | 20,511 | 19,535 | -733 | -3.60% | 465.66K | 10:13:56 | ||
AngloGold Ashanti ADR | 43,819 | 46,288 | 43,499 | -2681 | -5.77% | 1.08M | 10:13:58 | ||
Aspen Pharmacare Holdings | 22,533 | 22,578 | 22,289 | +222 | +1.00% | 300.71K | 10:13:58 | ||
Bidvest Group Ltd | 24,696 | 24,730 | 24,392 | +290 | +1.19% | 592.63K | 10:14:00 | ||
British American Tobacco | 55,360 | 55,566 | 55,020 | +486 | +0.89% | 480.73K | 10:13:30 | ||
Shaftesbury Capital | 3,210 | 3,247 | 3,191 | +3 | +0.09% | 78.19K | 10:13:45 | ||
Discovery Holdings | 12,076 | 12,103 | 11,501 | +356 | +3.04% | 871.42K | 10:13:57 | ||
Exxaro Resources | 18,116 | 18,194 | 17,969 | +50 | +0.28% | 271.21K | 10:13:57 | ||
FirstRand Ltd | 6,548 | 6,600 | 6,471 | +46 | +0.71% | 7.67M | 10:13:55 | ||
Growthpoint Properties | 1,092 | 1,097 | 1,072 | +16 | +1.49% | 4.80M | 10:13:57 | ||
Impala Platinum Holdings | 8,652 | 9,087 | 8,505 | -318 | -3.55% | 4.10M | 10:13:24 | ||
Investec Ltd | 11,996 | 12,104 | 11,936 | +100 | +0.84% | 192.57K | 10:13:57 | ||
Investec | 12,113 | 12,337 | 12,000 | +73 | +0.61% | 271.86K | 10:13:57 | ||
Kumba Iron Ore | 46,566 | 47,595 | 45,600 | -1556 | -3.23% | 102.51K | 10:13:34 | ||
Life Healthcare | 1,073 | 1,079 | 1,052 | -1 | -0.09% | 3.76M | 10:13:24 | ||
Mondi | 36,041 | 36,515 | 35,836 | +205 | +0.57% | 150.45K | 10:13:46 | ||
MTN Group | 9,029 | 9,357 | 8,973 | -61 | -0.67% | 4.87M | 10:13:51 | ||
MultiChoice | 12,024 | 12,135 | 11,617 | +95 | +0.80% | 797.59K | 10:12:13 | ||
Naspers | 364,239 | 365,728 | 360,663 | +2518 | +0.70% | 255.62K | 10:13:19 | ||
Nedbank Group | 22,840 | 23,020 | 22,608 | +158 | +0.70% | 1.29M | 10:13:26 | ||
Old Mutual | 1,106 | 1,112 | 1,055 | +33 | +3.08% | 11.30M | 10:13:57 | ||
Reinet Invest | 44,385 | 44,576 | 43,689 | +602 | +1.37% | 94.96K | 10:13:57 | ||
Remgro | 12,336 | 12,404 | 12,100 | +150 | +1.23% | 468.67K | 10:13:51 | ||
Richemont | 265,003 | 268,000 | 263,450 | -45 | -0.02% | 144.09K | 10:13:58 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0.00% | 968.80K | 10:12:24 | ||
Sanlam Ltd | 6,828 | 6,842 | 6,645 | +142 | +2.12% | 2.30M | 10:13:57 | ||
Sasol Ltd | 13,400 | 13,588 | 13,145 | +69 | +0.52% | 909.58K | 10:13:57 | ||
Shoprite Holdings | 25,292 | 25,415 | 24,610 | +299 | +1.20% | 820.19K | 10:13:56 | ||
Standard Bank Grp | 17,743 | 17,765 | 17,557 | +243 | +1.39% | 2.32M | 10:13:52 | ||
Tiger Brands | 20,397 | 20,495 | 19,800 | +499 | +2.51% | 101.50K | 10:12:44 | ||
Vodacom Group | 9,073 | 9,226 | 9,009 | -62 | -0.68% | 595.67K | 10:13:58 | ||
Woolworths Holdings | 6,018 | 6,062 | 5,897 | +103 | +1.74% | 3.31M | 10:13:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review