Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 11.94 | 12.30 | 12.40 | 11.92 | -2.93% | 6.46M | 11.94-2.93% | 30/05 | |
1150 Alinma Bank | 30.60 | 31.00 | 31.50 | 30.60 | -1.29% | 8.16M | 30.60-1.29% | 30/05 | |
2010 Saudi Basic Industries Corp | 76.00 | 75.50 | 76.00 | 75.00 | +0.66% | 5.53M | 76.00+0.66% | 30/05 | |
1120 Al Rajhi Bank | 76.10 | 77.20 | 77.20 | 75.70 | -1.42% | 11.08M | 76.10-1.42% | 30/05 | |
1180 Saudi National Bank | 33.85 | 34.90 | 35.15 | 33.80 | -3.01% | 11.34M | 33.85-3.01% | 30/05 | |
7030 Mobile Telecommunications Company | 11.30 | 11.44 | 11.46 | 11.26 | -1.22% | 3.94M | 11.30-1.22% | 30/05 | |
1020 Bank AlJazira | 15.00 | 15.12 | 15.18 | 14.82 | -0.79% | 4M | 15.00-0.79% | 30/05 | |
5110 Saudi Electricity Company | 16.72 | 16.90 | 17.00 | 16.56 | -1.07% | 2.99M | 16.72-1.07% | 30/05 | |
2170 Alujain Corporation | 41.05 | 40.65 | 41.35 | 40.30 | +0.98% | 635.92K | 41.05+0.98% | 30/05 | |
4220 Emaar The Economic City | 6.71 | 6.78 | 6.85 | 6.71 | -1.03% | 1.89M | 6.71-1.03% | 30/05 |
Name | Price |
---|---|
5110 Saudi Electric. | 16.72-0.18-1.07% |
4300 Dar Al Arkan | 11.94-0.36-2.93% |
4040 SAPTCO | 17.58-0.08-0.45% |
1180 Saudi National Bank | 33.85-1.05-3.01% |
1810 SEERA | 23.94-0.16-0.66% |
Name | Price |
---|---|
2170 Alujain | 41.05+0.40+0.98% |
8150 Allied Insurance | 19.90+0.24+1.22% |
8280 LIVA Insurance | 17.56-0.06-0.34% |
2140 AYYAN Investment Co SJSC | 19.68-0.96-4.65% |
4160 Thimar Development Holding | 13.68-0.10-0.73% |