Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
684.00 | 693.78 | 704.04 | 684.00 | 0.01K | -1.41% | |
693.78 | 696.15 | 712.41 | 685.05 | 0.01K | -0.34% | |
696.15 | 701.58 | 712.01 | 696.15 | 0.01K | -0.77% | |
701.58 | 725.67 | 726.53 | 689.86 | 0.01K | -3.32% | |
725.67 | 734.80 | 738.15 | 725.00 | 0.00K | -1.24% | |
734.80 | 753.64 | 753.64 | 732.71 | 0.00K | -2.50% | |
753.64 | 743.25 | 753.64 | 738.59 | 0.01K | +1.40% | |
743.25 | 730.81 | 753.79 | 730.79 | 0.01K | +1.70% | |
730.81 | 769.76 | 774.70 | 725.75 | 0.03K | -5.06% | |
769.76 | 788.92 | 788.92 | 730.52 | 0.01K | -2.43% | |
788.92 | 759.33 | 788.92 | 720.00 | 0.21K | +3.90% | |
759.33 | 701.00 | 759.33 | 695.66 | 0.05K | +8.32% | |
701.00 | 717.18 | 733.31 | 700.32 | 0.00K | -2.26% | |
717.18 | 695.00 | 732.06 | 695.00 | 0.00K | +3.19% | |
695.00 | 645.30 | 745.55 | 642.38 | 0.12K | +7.70% | |
645.30 | 694.38 | 695.83 | 645.30 | 0.01K | -7.07% | |
694.38 | 650.00 | 697.00 | 640.00 | +6.83% | ||
650.00 | 659.81 | 662.05 | 650.00 | 0.01K | -1.49% | |
659.81 | 657.14 | 667.83 | 649.55 | 0.00K | +0.41% | |
657.14 | 646.31 | 689.07 | 646.31 | +1.68% | ||
646.31 | 646.59 | 660.00 | 642.13 | 0.01K | -0.04% | |
646.59 | 666.47 | 691.20 | 646.59 | 0.01K | -2.98% | |
666.47 | 685.03 | 696.43 | 666.47 | 0.00K | -2.71% | |
685.03 | 739.00 | 739.00 | 685.03 | 0.00K | -7.30% | |
739.00 | 720.36 | 739.00 | 695.96 | 0.01K | +2.59% | |
720.36 | 710.51 | 733.45 | 691.25 | 0.00K | +1.39% | |
710.51 | 711.57 | 713.54 | 704.31 | -0.15% | ||
711.57 | 679.62 | 716.57 | 679.24 | 0.01K | +4.70% | |
679.62 | 723.06 | 723.06 | 668.11 | -6.01% | ||
723.06 | 631.12 | 723.06 | 620.29 | 0.04K | +14.57% | |
631.12 | 683.62 | 683.62 | 619.72 | 0.19K | -7.68% |