Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.975 | 1.975 | 2.00 | 1.955 | +2.60% | 8.87M | 1.975+2.60% | 02:04:59 | |
TLS Telstra Group Ltd | 3.69 | 3.69 | 3.72 | 3.68 | +0.54% | 27.14M | 3.69+0.54% | 02:04:59 | |
S32 South32 Ltd | 3.75 | 3.75 | 3.755 | 3.67 | +2.18% | 24.97M | 3.75+2.18% | 02:04:59 | |
FMG Fortescue Metals Group Ltd | 26.61 | 26.61 | 26.61 | 26.10 | +2.23% | 4.94M | 26.61+2.23% | 02:04:59 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.68 | 7.68 | 7.78 | 7.66 | -0.52% | 7.77M | 7.68-0.52% | 02:04:59 | |
MGR Mirvac Group | 2.15 | 2.15 | 2.17 | 2.13 | +2.87% | 14.24M | 2.15+2.87% | 02:04:59 | |
SCG Scentre Group Ltd | 3.26 | 3.26 | 3.30 | 3.19 | +2.84% | 12.28M | 3.26+2.84% | 02:04:59 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 44.54 | 44.54 | 44.78 | 44.41 | +1.02% | 9M | 44.54+1.02% | 02:04:59 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 17.80+0.180+1.02% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.105+0.015+1.38% |
DXS Dexus | 7.26+0.230+3.27% |
MGR Mirvac Group | 2.15+0.06+2.87% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.75+0.080+2.18% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.48+0.190+1.55% |
WES Wesfarmers | 69.70+0.650+0.94% |